Nyan Cat Historical Data

NYAN Page 9
Download
Date Close Price change Market cap Trading volume
1:27 PM $0.00198
+0.03%
$1.76 million $67,645
1:23 PM $0.00198
+0.00%
$1.76 million $67,635
1:18 PM $0.00198
+0.00%
$1.76 million $67,516
1:14 PM $0.00202
+0.00%
$1.79 million $67,753
1:09 PM $0.00202
+0.00%
$1.79 million $67,690
12:59 PM $0.00201
+0.00%
$1.79 million $68,692
12:52 PM $0.00201
+0.00%
$1.78 million $68,551
12:47 PM $0.00198
+0.00%
$1.76 million $67,668
12:24 PM $0.00197
+0.00%
$1.75 million $68,631
12:17 PM $0.00198
+0.00%
$1.76 million $71,718
12:02 PM $0.00199
+0.08%
$1.77 million $72,048
12:00 PM $0.00199
+0.00%
$1.77 million $72,021
11:58 AM $0.002
+0.00%
$1.78 million $72,085
11:57 AM $0.002
+0.00%
$1.78 million $72,062
11:42 AM $0.002
+0.00%
$1.78 million $76,151
11:41 AM $0.002
+0.00%
$1.78 million $76,112
11:36 AM $0.002
-0.06%
$1.78 million $76,091
11:33 AM $0.002
-0.33%
$1.78 million $75,934
11:26 AM $0.00201
+0.00%
$1.78 million $76,171
11:20 AM $0.00201
+0.00%
$1.78 million $76,162
11:08 AM $0.00201
+0.00%
$1.78 million $78,181
11:05 AM $0.00201
+0.10%
$1.78 million $78,107
11:03 AM $0.00201
+0.00%
$1.78 million $78,093
10:50 AM $0.002
+0.00%
$1.78 million $77,973
10:39 AM $0.002
+0.00%
$1.78 million $77,971
10:38 AM $0.002
+0.00%
$1.78 million $77,917
10:32 AM $0.002
+0.00%
$1.77 million $77,913
10:30 AM $0.002
+0.00%
$1.77 million $77,899
10:24 AM $0.002
+0.00%
$1.77 million $77,692
10:20 AM $0.00199
+0.00%
$1.77 million $77,423
10:05 AM $0.00199
+0.07%
$1.76 million $77,422
10:00 AM $0.00199
+0.00%
$1.76 million $77,374
9:55 AM $0.00199
+0.07%
$1.76 million $77,370
9:54 AM $0.00199
+0.00%
$1.76 million $77,223
9:50 AM $0.00199
-3.64%
$1.76 million $75,352
9:42 AM $0.00206
+0.00%
$1.83 million $78,108
9:38 AM $0.00205
+0.00%
$1.82 million $78,041
9:32 AM $0.00205
+0.00%
$1.82 million $78,639
9:31 AM $0.00204
+0.07%
$1.82 million $78,276
9:26 AM $0.00205
+0.00%
$1.82 million $78,360
9:22 AM $0.00204
+0.00%
$1.81 million $78,120
9:12 AM $0.00204
+0.00%
$1.81 million $78,174
9:10 AM $0.00204
-0.02%
$1.81 million $78,128
9:08 AM $0.00204
+0.00%
$1.81 million $78,092
9:04 AM $0.00205
+0.00%
$1.82 million $78,245
8:58 AM $0.00205
+0.00%
$1.82 million $78,179
8:49 AM $0.00205
+0.00%
$1.82 million $78,389
8:44 AM $0.00205
+0.00%
$1.82 million $78,550
8:43 AM $0.00205
+0.00%
$1.82 million $78,551
8:42 AM $0.00205
-0.01%
$1.82 million $78,550