Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today $0.00194
+0.00%
$1.72 million $75,939
Yesterday $0.00219
+17.46%
$1.94 million $74,369
Aug 28, 2026 $0.00182
-25.79%
$1.65 million $65,924
Aug 27, 2026 $0.00252
+49.95%
$2.18 million $112,028
Aug 26, 2026 $0.00164
-12.15%
$1.48 million $81,682
Aug 25, 2026 $0.00186
+18.73%
$1.66 million $65,015
Aug 24, 2026 $0.00157
-21.27%
$1.39 million $45,846
Aug 23, 2026 $0.00199
+65.56%
$1.77 million $188,257
Aug 22, 2026 $0.0012
-20.66%
$1.07 million $34,023
Aug 21, 2026 $0.00152
-2.12%
$1.35 million $81,918
Aug 20, 2026 $0.00155
+5.26%
$1.38 million $77,586
Aug 19, 2026 $0.00147
+21.83%
$1.31 million $67,782
Aug 18, 2026 $0.00121
+26.41%
$1.07 million $149,831
Aug 17, 2026 $0.000957
+23.26%
$849,400 $26,522
Aug 16, 2026 $0.000774
-12.22%
$689,121 $62,135
Aug 15, 2026 $0.000877
+20.42%
$782,427 $137,727
Aug 14, 2026 $0.000728
+78.08%
$660,459 $74,102
Aug 13, 2026 $0.000413
-14.83%
$367,117 $12,585
Aug 12, 2026 $0.000485
+18.08%
$430,191 $17,113
Aug 11, 2026 $0.00041
-19.18%
$369,822 $15,805
Aug 10, 2026 $0.000502
-16.04%
$446,104 $9,405
Aug 9, 2026 $0.0006
+6.30%
$531,557 $6,332
Aug 8, 2026 $0.000568
-8.00%
$500,567 $16,920
Aug 7, 2026 $0.000618
-6.24%
$549,069 $39,526
Aug 6, 2026 $0.000649
+38.80%
$576,446 $12,340
Aug 5, 2026 $0.000468
-8.03%
$415,468 $10,864
Aug 4, 2026 $0.000511
+21.22%
$453,937 $16,932
Aug 3, 2026 $0.000423
-29.91%
$375,967 $34,904
Aug 2, 2026 $0.000581
+58.64%
$515,434 $31,142
Aug 1, 2026 $0.000356
+14.11%
$316,387 $6,700
Jul 31, 2026 $0.000317
-2.49%
$284,596 $2,706
Jul 30, 2026 $0.000325
+31.66%
$288,574 $15,440
Jul 29, 2026 $0.000251
-13.28%
$223,129 $14,498
Jul 28, 2026 $0.000288
-15.34%
$255,374 $14,475
Jul 27, 2026 $0.000353
-10.39%
$309,744 $14,526
Jul 26, 2026 $0.00039
-12.01%
$345,858 $12,456
Jul 25, 2026 $0.000444
+33.63%
$393,800 $20,144
Jul 24, 2026 $0.000333
-14.90%
$295,231 $11,760
Jul 23, 2026 $0.000367
+5.14%
$325,613 $13,560
Jul 22, 2026 $0.000333
+29.88%
$295,403 $22,811
Jul 21, 2026 $0.000256
-22.52%
$227,365 $11,872
Jul 20, 2026 $0.00033
-22.97%
$293,221 $8,320
Jul 19, 2026 $0.00043
+33.22%
$381,503 $13,401
Jul 18, 2026 $0.000315
-2.74%
$279,240 $5,852
Jul 17, 2026 $0.000326
+1.57%
$289,849 $15,979
Jul 16, 2026 $0.000317
+38.32%
$281,128 $11,568
Jul 15, 2026 $0.000229
+29.92%
$203,108 $8,379
Jul 14, 2026 $0.000189
-19.44%
$168,172 $6,016
Jul 13, 2026 $0.000237
+8.30%
$210,007 $11,761
Jul 12, 2026 $0.000218
-11.68%
$193,540 $19,920
Download