Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000728
+0.00%
$ 64,609 $ 4,397
Today, at 5 AM $ 0.0000728
+0.00%
$ 64,609 $ 4,397
Today, at 4 AM $ 0.0000731
+0.00%
$ 64,945 $ 4,754
Today, at 3 AM $ 0.0000796
+0.45%
$ 70,675 $ 11,782
Today, at 2 AM $ 0.0000792
+0.00%
$ 70,300 $ 11,957
Yesterday, at 10 PM $ 0.0000738
+0.00%
$ 65,524 $ 10,952
Yesterday, at 8 PM $ 0.0000756
+0.00%
$ 67,112 $ 11,007
Yesterday, at 7 PM $ 0.0000746
+0.00%
$ 66,216 $ 11,231
Yesterday, at 6 PM $ 0.0000823
-6.55%
$ 73,098 $ 12,105
Yesterday, at 5 PM $ 0.0000885
+1.88%
$ 78,598 $ 13,238
Yesterday, at 4 PM $ 0.0000888
+19.45%
$ 78,830 $ 12,898
Yesterday, at 3 PM $ 0.0000745
+0.84%
$ 66,151 $ 10,072
Yesterday, at 1 PM $ 0.0000699
+1.83%
$ 62,100 $ 9,172
Yesterday, at 12 PM $ 0.0000676
+0.00%
$ 59,991 $ 9,397
Yesterday, at 11 AM $ 0.0000678
+0.34%
$ 60,218 $ 10,262
Yesterday, at 9 AM $ 0.0000666
+0.00%
$ 59,159 $ 10,319
Yesterday, at 8 AM $ 0.0000672
+1.83%
$ 59,673 $ 10,290
Yesterday, at 7 AM $ 0.0000663
-1.99%
$ 58,896 $ 10,122
Yesterday, at 6 AM $ 0.0000683
-0.12%
$ 60,603 $ 10,201
Yesterday, at 5 AM $ 0.0000678
+1.67%
$ 60,210 $ 10,239
Yesterday, at 4 AM $ 0.0000666
+4.34%
$ 59,140 $ 9,622
Jun 28, 8 PM $ 0.0000589
+0.74%
$ 52,271 $ 3,517
Jun 28, 7 PM $ 0.0000589
+5.29%
$ 52,268 $ 3,207
Jun 28, 6 PM $ 0.0000634
+0.00%
$ 56,275 $ 3,148
Jun 28, 3 PM $ 0.0000657
-0.37%
$ 58,351 $ 4,664
Jun 28, 1 PM $ 0.0000658
+0.30%
$ 58,417 $ 5,073
Jun 28, 12 PM $ 0.0000658
+0.69%
$ 58,394 $ 4,845
Jun 28, 11 AM $ 0.0000652
+8.70%
$ 57,931 $ 4,319
Jun 28, 10 AM $ 0.0000614
+0.00%
$ 54,520 $ 3,913
Jun 28, 1 AM $ 0.0000568
+0.00%
$ 50,389 $ 5,053
Jun 27, 10 PM $ 0.0000567
-0.33%
$ 50,326 $ 5,755
Jun 27, 8 PM $ 0.0000593
+0.05%
$ 52,608 $ 5,849
Jun 27, 7 PM $ 0.0000597
-1.41%
$ 53,013 $ 5,972
Jun 27, 6 PM $ 0.0000615
+0.00%
$ 54,623 $ 6,226
Jun 27, 5 PM $ 0.0000618
-1.29%
$ 54,830 $ 6,235
Jun 27, 4 PM $ 0.0000596
-1.71%
$ 52,957 $ 6,227
Jun 27, 3 PM $ 0.0000656
-4.24%
$ 58,249 $ 4,773
Jun 27, 12 PM $ 0.0000685
-7.25%
$ 60,835 $ 4,010
Jun 27, 9 AM $ 0.0000746
-0.33%
$ 66,275 $ 4,380
Jun 27, 7 AM $ 0.0000759
-0.22%
$ 67,390 $ 4,347
Jun 27, 6 AM $ 0.0000762
-5.45%
$ 67,634 $ 4,329
Jun 27, 5 AM $ 0.0000849
-1.22%
$ 75,405 $ 3,453
Jun 27, 12 AM $ 0.0000612
+1.44%
$ 54,348 $ 1,366
Jun 26, 11 PM $ 0.0000609
-0.77%
$ 54,093 $ 1,342
Jun 26, 8 PM $ 0.0000621
+0.00%
$ 55,103 $ 1,102
Jun 26, 12 PM $ 0.0000579
+0.00%
$ 51,437 $ 2,655
Jun 26, 11 AM $ 0.0000579
+0.00%
$ 51,418 $ 1,909
Jun 25, 8 PM $ 0.0000634
+0.00%
$ 56,311 $ 2,545
Jun 25, 7 PM $ 0.0000627
+0.00%
$ 55,675 $ 2,504
Jun 25, 5 PM $ 0.0000622
+0.00%
$ 55,235 $ 2,567
Download