Solv BTC Historical Data

SolvBTC
Download
Date Close Price change Market cap Trading volume
Today $76,749.25
+0.00%
$264,170 $8
Yesterday $77,133.52
-1.72%
$265,492 $23
Aug 31, 2026 $78,855.84
+0.99%
$271,421 $14
Aug 30, 2026 $78,559.16
+0.74%
$270,399 $6
Aug 28, 2026 $79,650.08
-0.73%
$-- $2
Aug 27, 2026 $79,089.01
+0.00%
$-- $3
Aug 26, 2026 $78,554.1
-0.27%
$271,301 $3
Aug 25, 2026 $79,107.96
+0.01%
$273,214 $393
Aug 22, 2026 $77,317.7
-0.69%
$269,511 $2
Aug 21, 2026 $77,222.21
-0.16%
$269,178 $178
Aug 20, 2026 $69,353.38
+0.32%
$-- $8
Aug 19, 2026 $69,198.51
+1.30%
$241,209 $7
Aug 17, 2026 $63,908.85
+0.00%
$-- $0
Aug 15, 2026 $62,946.31
+0.07%
$-- $12
Aug 14, 2026 $62,749.78
-0.69%
$218,583 $6
Aug 13, 2026 $63,415.08
-0.46%
$-- $64
Aug 12, 2026 $63,319.35
-0.84%
$220,567 $10
Aug 11, 2026 $63,442.12
-0.82%
$220,995 $6
Aug 10, 2026 $64,008.37
+0.00%
$222,968 $0
Aug 9, 2026 $64,826.02
+0.00%
$-- $4
Aug 8, 2026 $64,922.19
+0.05%
$226,086 $82
Aug 7, 2026 $64,819.21
+0.16%
$225,727 $67
Aug 4, 2026 $63,447.55
+0.00%
$-- $1
Aug 3, 2026 $63,811.64
+0.00%
$222,219 $80
Aug 2, 2026 $63,404.25
+0.00%
$-- $277
Aug 1, 2026 $62,752.4
-0.26%
$-- $96
Jul 31, 2026 $62,892.4
-1.47%
$216,455 $375
Jul 29, 2026 $63,838.03
-1.43%
$219,709 $2
Jul 27, 2026 $65,100.81
+0.08%
$-- $36
Jul 26, 2026 $64,552.48
+0.00%
$-- $39
Jul 22, 2026 $65,929.63
+0.40%
$-- $27
Jul 21, 2026 $66,358.8
-0.09%
$228,784 $10
Jul 18, 2026 $64,606.22
+1.17%
$158,437 $11
Jul 17, 2026 $63,325.52
+0.00%
$-- $1
Jul 15, 2026 $64,712.09
+0.00%
$158,697 $1
Jul 13, 2026 $61,827.07
-1.79%
$151,622 $5
Jul 12, 2026 $64,057.62
+0.30%
$-- $203
Jul 11, 2026 $64,289.67
+0.32%
$157,661 $547
Jul 10, 2026 $63,868.76
+0.00%
$-- $428
Jul 9, 2026 $62,670.03
-0.27%
$-- $234
Jul 8, 2026 $62,110.88
+0.00%
$152,318 $152
Jul 5, 2026 $62,653.52
+0.01%
$-- $31
Jun 26, 2026 $59,963.1
+1.27%
$294,892 $16
Jun 25, 2026 $60,652.67
+0.00%
$-- $33
Jun 21, 2026 $63,895.41
+0.00%
$-- $8
Jun 13, 2026 $63,708.87
+0.00%
$-- $23
Jun 12, 2026 $63,543.9
+0.00%
$312,502 $9
Jun 9, 2026 $62,518.83
-0.60%
$-- $79
Jun 8, 2026 $63,646.91
+0.00%
$-- $3
Jun 7, 2026 $8,804.2
+0.00%
$-- $103
Download