Solv BTC Historical Data

SolvBTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 76,034.78
+0.00%
$ 373,931 $ 2
Yesterday $ 76,034.78
+0.00%
$ 373,931 $ 2
May 20, 2026 $ 77,276.25
-0.07%
$ 380,037 $ 297
May 19, 2026 $ 76,836.99
+0.00%
$ -- $ 222
May 16, 2026 $ 78,986.01
+0.00%
$ -- $ 347
May 15, 2026 $ 78,985.37
-1.77%
$ 388,442 $ 300
May 14, 2026 $ 79,135.7
+0.13%
$ -- $ 1,138
May 13, 2026 $ 79,507.68
-1.74%
$ 391,011 $ 432
May 12, 2026 $ 80,729.17
+0.37%
$ -- $ 47
May 11, 2026 $ 80,962.18
+0.46%
$ -- $ 4,016
May 10, 2026 $ 80,621.51
+0.00%
$ 396,488 $ 146
May 9, 2026 $ 80,242.81
-0.02%
$ -- $ 432
May 8, 2026 $ 80,036.95
+0.95%
$ 393,613 $ 189
May 7, 2026 $ 80,703.77
-0.14%
$ -- $ 63
May 4, 2026 $ 78,646.52
+0.00%
$ -- $ 1,565
May 3, 2026 $ 78,554.03
-0.10%
$ -- $ 1,831
May 1, 2026 $ 76,441.87
-0.03%
$ -- $ 644
Apr 30, 2026 $ 76,256.4
+0.84%
$ 375,021 $ 449
Apr 29, 2026 $ 76,477.09
-0.28%
$ -- $ 230,594
Apr 28, 2026 $ 76,218.2
-0.36%
$ 374,833 $ 208,400
Apr 24, 2026 $ 77,550.36
-0.58%
$ -- $ 3,691
Apr 22, 2026 $ 77,806.87
+0.00%
$ -- $ 4
Apr 20, 2026 $ 75,614.22
-0.08%
$ 371,863 $ 4,879
Apr 19, 2026 $ 75,233.01
+0.00%
$ -- $ 923
Apr 18, 2026 $ 76,135.77
+0.18%
$ -- $ 787
Apr 16, 2026 $ 74,579.24
+0.00%
$ -- $ 28
Apr 9, 2026 $ 71,781.13
-0.69%
$ 353,012 $ 623
Apr 5, 2026 $ 67,303.2
+0.00%
$ 330,990 $ 212
Apr 3, 2026 $ 66,875.16
+0.14%
$ 328,885 $ 403
Apr 1, 2026 $ 68,710.52
+0.33%
$ -- $ 2,158
Mar 30, 2026 $ 67,377.3
+17.90%
$ -- $ 49
Mar 25, 2026 $ 70,852.1
-0.05%
$ 348,443 $ 236
Mar 24, 2026 $ 70,010.31
-1.11%
$ 344,303 $ 53
Mar 20, 2026 $ 70,283.14
+0.00%
$ -- $ 1
Mar 11, 2026 $ 70,313.95
+0.00%
$ -- $ 25
Feb 23, 2026 $ 64,525.33
+0.00%
$ 317,329 $ 2,350
Feb 13, 2026 $ 21,557.09
+0.00%
$ 106,016 $ 0
Feb 6, 2026 $ 65,461.5
+31.68%
$ -- $ 29
Feb 2, 2026 $ 75,022.94
+0.00%
$ -- $ 0.1
Jan 29, 2026 $ 88,901.93
-0.08%
$ -- $ 1,837
Jan 28, 2026 $ 89,184.41
+0.00%
$ -- $ 27
Jan 23, 2026 $ 90,663.48
+0.00%
$ 281,391 $ 211
Jan 16, 2026 $ 95,252.22
+0.00%
$ 295,633 $ 7,240
Jan 15, 2026 $ 96,088.62
-0.10%
$ -- $ 1,615
Jan 14, 2026 $ 96,430.18
+1.48%
$ -- $ 919
Jan 13, 2026 $ 94,011.61
+0.00%
$ 291,783 $ 12
Oct 9, 2025 $ 0.000012
-1.02%
$ -- $ 0
Oct 8, 2025 $ 0.0000124
+1.61%
$ -- $ 0
Oct 7, 2025 $ 0.0000121
-0.02%
$ -- $ 0
Download