Solv BTC Historical Data

SolvBTC
Download
Date Close Price change Market cap Trading volume
Today $ 63,868.76
+0.00%
$ 156,629 $ 428
Yesterday $ 62,670.03
-0.27%
$ -- $ 234
Jul 8, 2026 $ 62,110.88
+0.00%
$ 152,318 $ 152
Jul 5, 2026 $ 62,653.52
+0.01%
$ -- $ 31
Jun 26, 2026 $ 59,963.1
+1.27%
$ 294,892 $ 16
Jun 25, 2026 $ 60,652.67
+0.00%
$ -- $ 33
Jun 21, 2026 $ 63,895.41
+0.00%
$ -- $ 8
Jun 13, 2026 $ 63,708.87
+0.00%
$ -- $ 23
Jun 12, 2026 $ 63,543.9
+0.00%
$ 312,502 $ 9
Jun 9, 2026 $ 62,518.83
-0.60%
$ -- $ 79
Jun 8, 2026 $ 63,646.91
+0.00%
$ -- $ 3
Jun 7, 2026 $ 8,804.2
+0.00%
$ -- $ 103
Jun 6, 2026 $ 60,628.29
+0.00%
$ -- $ 31
Jun 5, 2026 $ 61,384.65
-3.31%
$ -- $ 84
Jun 3, 2026 $ 64,387.5
-3.83%
$ 316,651 $ 1,469
Jun 2, 2026 $ 69,470.84
+0.00%
$ -- $ 1,618
May 31, 2026 $ 73,368.61
-0.76%
$ 360,819 $ 18
May 30, 2026 $ 73,364.78
+0.00%
$ -- $ 1,618
May 29, 2026 $ 73,025.5
-0.11%
$ -- $ 254
May 25, 2026 $ 77,243.07
+0.00%
$ 379,873 $ 11
May 23, 2026 $ 76,034.78
+0.00%
$ 373,931 $ 2
May 20, 2026 $ 77,276.25
-0.07%
$ 380,037 $ 297
May 19, 2026 $ 76,836.99
+0.00%
$ -- $ 222
May 16, 2026 $ 78,986.01
+0.00%
$ -- $ 347
May 15, 2026 $ 78,985.37
-1.77%
$ 388,442 $ 300
May 14, 2026 $ 79,135.7
+0.13%
$ -- $ 1,138
May 13, 2026 $ 79,507.68
-1.74%
$ 391,011 $ 432
May 12, 2026 $ 80,729.17
+0.37%
$ -- $ 47
May 11, 2026 $ 80,962.18
+0.46%
$ -- $ 4,016
May 10, 2026 $ 80,621.51
+0.00%
$ 396,488 $ 146
May 9, 2026 $ 80,242.81
-0.02%
$ -- $ 432
May 8, 2026 $ 80,036.95
+0.95%
$ 393,613 $ 189
May 7, 2026 $ 80,703.77
-0.14%
$ -- $ 63
May 4, 2026 $ 78,646.52
+0.00%
$ -- $ 1,565
May 3, 2026 $ 78,554.03
-0.10%
$ -- $ 1,831
May 1, 2026 $ 76,441.87
-0.03%
$ -- $ 644
Apr 30, 2026 $ 76,256.4
+0.84%
$ 375,021 $ 449
Apr 29, 2026 $ 76,477.09
-0.28%
$ -- $ 230,594
Apr 28, 2026 $ 76,218.2
-0.36%
$ 374,833 $ 208,400
Apr 24, 2026 $ 77,550.36
-0.58%
$ -- $ 3,691
Apr 22, 2026 $ 77,806.87
+0.00%
$ -- $ 4
Apr 20, 2026 $ 75,614.22
-0.08%
$ 371,863 $ 4,879
Apr 19, 2026 $ 75,233.01
+0.00%
$ -- $ 923
Apr 18, 2026 $ 76,135.77
+0.18%
$ -- $ 787
Apr 16, 2026 $ 74,579.24
+0.00%
$ -- $ 28
Apr 9, 2026 $ 71,781.13
-0.69%
$ 353,012 $ 623
Apr 5, 2026 $ 67,303.2
+0.00%
$ 330,990 $ 212
Apr 3, 2026 $ 66,875.16
+0.14%
$ 328,885 $ 403
Apr 1, 2026 $ 68,710.52
+0.33%
$ -- $ 2,158
Mar 30, 2026 $ 67,377.3
+17.90%
$ -- $ 49
Download