Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SolvBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $79,528.1
+0.00%
$260,433 $16
Yesterday $79,528.1
-1.15%
$-- $16
Oct 23, 2026 $81,322.69
-0.38%
$-- $258
Oct 22, 2026 $81,471.68
-1.34%
$-- $20
Oct 21, 2026 $84,528.78
+1.45%
$276,808 $836
Oct 20, 2026 $81,316.88
-0.70%
$-- $132
Oct 19, 2026 $82,074.9
-0.40%
$-- $31
Oct 18, 2026 $80,702.01
-0.34%
$264,277 $19
Oct 17, 2026 $81,222.21
-0.23%
$265,980 $67
Oct 16, 2026 $81,739.65
+0.00%
$-- $19
Oct 15, 2026 $80,891.14
+0.08%
$-- $233
Oct 14, 2026 $81,754.15
-2.28%
$267,722 $32
Oct 13, 2026 $83,275.57
+2.55%
$-- $3
Oct 12, 2026 $83,322.91
+0.00%
$-- $3
Oct 11, 2026 $82,848.41
-0.10%
$-- $7
Oct 10, 2026 $82,701.85
-0.02%
$-- $13
Oct 9, 2026 $82,321.45
-0.11%
$269,580 $9
Oct 8, 2026 $82,309.18
-0.76%
$-- $10
Oct 7, 2026 $82,883.16
-1.21%
$-- $1
Oct 6, 2026 $86,119.6
+0.71%
$-- $33
Oct 5, 2026 $85,779.13
-0.27%
$280,903 $4
Oct 4, 2026 $86,477.15
+1.53%
$283,189 $1
Oct 3, 2026 $84,631.78
+0.00%
$-- $1
Oct 2, 2026 $84,449
+0.00%
$276,547 $267
Sep 30, 2026 $83,165.89
-0.04%
$-- $75
Sep 29, 2026 $83,323.44
-0.52%
$272,861 $51
Sep 28, 2026 $83,269.79
+0.35%
$272,686 $3
Sep 27, 2026 $84,368.35
-0.53%
$-- $24
Sep 25, 2026 $83,820.17
+0.00%
$-- $1
Sep 24, 2026 $84,118.72
+0.00%
$-- $3
Sep 23, 2026 $84,229.81
-1.62%
$-- $18
Sep 22, 2026 $86,211.88
+1.15%
$282,320 $6
Sep 21, 2026 $85,869.6
+5.04%
$281,199 $1,063
Sep 20, 2026 $80,956.67
+0.88%
$265,111 $5
Sep 19, 2026 $81,495.26
+0.40%
$-- $117
Sep 18, 2026 $81,144.33
+4.16%
$265,725 $3
Sep 17, 2026 $76,490.14
+0.14%
$-- $93
Sep 16, 2026 $75,581.36
-0.16%
$-- $10
Sep 15, 2026 $76,851.42
+0.22%
$-- $5
Sep 14, 2026 $77,647.06
+0.00%
$-- $2,685
Sep 13, 2026 $77,191.58
+0.08%
$252,781 $2,658
Sep 12, 2026 $77,255.77
-0.04%
$-- $4,396
Sep 11, 2026 $77,117.46
+0.01%
$265,437 $4,362
Sep 10, 2026 $76,621.06
-1.80%
$263,728 $608
Sep 9, 2026 $77,998.98
-0.61%
$268,471 $2,687
Sep 8, 2026 $78,290.61
+0.00%
$-- $203
Sep 7, 2026 $79,001.19
-0.12%
$271,921 $193
Sep 6, 2026 $79,503.12
-0.28%
$-- $85
Sep 5, 2026 $79,960.26
+0.49%
$-- $3
Sep 4, 2026 $79,405.86
-1.86%
$-- $46
Download