Solv BTC Historical Data

SolvBTC
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 71,781.13
-0.69%
$ 353,012 $ 623
Apr 5, 2026 $ 67,303.2
+0.00%
$ 330,990 $ 212
Apr 3, 2026 $ 66,875.16
+0.14%
$ 328,885 $ 403
Apr 1, 2026 $ 68,710.52
+0.33%
$ -- $ 2,158
Mar 30, 2026 $ 67,377.3
+17.90%
$ -- $ 49
Mar 25, 2026 $ 70,852.1
-0.05%
$ 348,443 $ 236
Mar 24, 2026 $ 70,010.31
-1.11%
$ 344,303 $ 53
Mar 20, 2026 $ 70,283.14
+0.00%
$ -- $ 1
Mar 11, 2026 $ 70,313.95
+0.00%
$ -- $ 25
Feb 23, 2026 $ 64,525.33
+0.00%
$ 317,329 $ 2,350
Feb 13, 2026 $ 21,557.09
+0.00%
$ 106,016 $ 0
Feb 6, 2026 $ 65,461.5
+31.68%
$ -- $ 29
Feb 2, 2026 $ 75,022.94
+0.00%
$ -- $ 0.1
Jan 29, 2026 $ 88,901.93
-0.08%
$ -- $ 1,837
Jan 28, 2026 $ 89,184.41
+0.00%
$ -- $ 27
Jan 23, 2026 $ 90,663.48
+0.00%
$ 281,391 $ 211
Jan 16, 2026 $ 95,252.22
+0.00%
$ 295,633 $ 7,240
Jan 15, 2026 $ 96,088.62
-0.10%
$ -- $ 1,615
Jan 14, 2026 $ 96,430.18
+1.48%
$ -- $ 919
Jan 13, 2026 $ 94,011.61
+0.00%
$ 291,783 $ 12
Oct 9, 2025 $ 0.000012
-1.02%
$ 0 $ 0
Oct 8, 2025 $ 0.0000124
+1.61%
$ 0 $ 0
Oct 7, 2025 $ 0.0000121
-0.02%
$ -- $ 0
Download