Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SolvBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $86,211.88
+0.00%
$282,320 $6
Yesterday $85,869.6
+5.04%
$281,199 $1,063
Sep 20, 2026 $80,956.67
+0.88%
$265,111 $5
Sep 19, 2026 $81,495.26
+0.40%
$-- $117
Sep 18, 2026 $81,144.33
+4.16%
$265,725 $3
Sep 17, 2026 $76,490.14
+0.14%
$-- $93
Sep 16, 2026 $75,581.36
-0.16%
$-- $10
Sep 15, 2026 $76,851.42
+0.22%
$-- $5
Sep 14, 2026 $77,647.06
+0.00%
$-- $2,685
Sep 13, 2026 $77,191.58
+0.08%
$252,781 $2,658
Sep 12, 2026 $77,255.77
-0.04%
$-- $4,396
Sep 11, 2026 $77,117.46
+0.01%
$265,437 $4,362
Sep 10, 2026 $76,621.06
-1.80%
$263,728 $608
Sep 9, 2026 $77,998.98
-0.61%
$268,471 $2,687
Sep 8, 2026 $78,290.61
+0.00%
$-- $203
Sep 7, 2026 $79,001.19
-0.12%
$271,921 $193
Sep 6, 2026 $79,503.12
-0.28%
$-- $85
Sep 5, 2026 $79,960.26
+0.49%
$-- $3
Sep 4, 2026 $79,405.86
-1.86%
$-- $46
Sep 3, 2026 $80,892.47
+3.97%
$-- $458
Sep 2, 2026 $76,749.25
-0.96%
$-- $8
Sep 1, 2026 $77,133.52
-1.72%
$265,492 $23
Aug 31, 2026 $78,855.84
+0.99%
$271,421 $14
Aug 30, 2026 $78,559.16
+0.74%
$270,399 $6
Aug 28, 2026 $79,650.08
-0.73%
$-- $2
Aug 27, 2026 $79,089.01
+0.00%
$-- $3
Aug 26, 2026 $78,554.1
-0.27%
$271,301 $3
Aug 25, 2026 $79,107.96
+0.01%
$273,214 $393
Aug 22, 2026 $77,317.7
-0.69%
$269,511 $2
Aug 21, 2026 $77,222.21
-0.16%
$269,178 $178
Aug 20, 2026 $69,353.38
+0.32%
$-- $8
Aug 19, 2026 $69,198.51
+1.30%
$241,209 $7
Aug 17, 2026 $63,908.85
+0.00%
$-- $0
Aug 15, 2026 $62,946.31
+0.07%
$-- $12
Aug 14, 2026 $62,749.78
-0.69%
$218,583 $6
Aug 13, 2026 $63,415.08
-0.46%
$-- $64
Aug 12, 2026 $63,319.35
-0.84%
$220,567 $10
Aug 11, 2026 $63,442.12
-0.82%
$220,995 $6
Aug 10, 2026 $64,008.37
+0.00%
$222,968 $0
Aug 9, 2026 $64,826.02
+0.00%
$-- $4
Aug 8, 2026 $64,922.19
+0.05%
$226,086 $82
Aug 7, 2026 $64,819.21
+0.16%
$225,727 $67
Aug 4, 2026 $63,447.55
+0.00%
$-- $1
Aug 3, 2026 $63,811.64
+0.00%
$222,219 $80
Aug 2, 2026 $63,404.25
+0.00%
$-- $277
Aug 1, 2026 $62,752.4
-0.26%
$-- $96
Jul 31, 2026 $62,892.4
-1.47%
$216,455 $375
Jul 29, 2026 $63,838.03
-1.43%
$219,709 $2
Jul 27, 2026 $65,100.81
+0.08%
$-- $36
Jul 26, 2026 $64,552.48
+0.00%
$-- $39
Download