Solv BTC Historical Data

SolvBTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 64,714.2
+0.00%
$ -- $ 19
Today, at 10 AM $ 64,714.2
+0.00%
$ 225,362 $ 19
Aug 4, 8 AM $ 63,447.55
+0.00%
$ 220,951 $ 1
Aug 3, 7 PM $ 63,811.64
+0.00%
$ 222,219 $ 80
Aug 2, 4 AM $ 63,404.25
+0.00%
$ 218,216 $ 277
Aug 1, 5 PM $ 62,752.4
+0.00%
$ 215,973 $ 96
Aug 1, 3 PM $ 62,920.58
+0.00%
$ 216,552 $ 18
Aug 1, 1 PM $ 62,942.78
+0.00%
$ 216,628 $ 7
Aug 1, 12 PM $ 62,968.93
+0.00%
$ 216,718 $ 6
Aug 1, 7 AM $ 62,917.46
+0.00%
$ 216,541 $ 375
Jul 31, 7 PM $ 62,892.4
+0.00%
$ 216,455 $ 375
Jul 31, 7 AM $ 63,832.4
+0.00%
$ 219,690 $ 0
Jul 29, 10 PM $ 63,838.03
+0.00%
$ 219,709 $ 2
Jul 29, 8 AM $ 64,765.6
+0.00%
$ 222,902 $ 0
Jul 27, 8 AM $ 65,100.81
+0.00%
$ 224,055 $ 36
Jul 27, 12 AM $ 65,051.22
+0.00%
$ 223,885 $ 20
Jul 26, 2 PM $ 64,552.48
+0.00%
$ 222,168 $ 39
Jul 22, 5 PM $ 65,929.63
+0.00%
$ 227,304 $ 27
Jul 22, 3 PM $ 65,852.84
+0.00%
$ 227,039 $ 2
Jul 22, 7 AM $ 65,663.88
+0.00%
$ 226,388 $ 3
Jul 21, 8 PM $ 66,358.8
+0.00%
$ 228,784 $ 10
Jul 21, 12 PM $ 66,416.06
+0.00%
$ 228,981 $ 8
Jul 18, 9 PM $ 64,606.22
+0.00%
$ 158,437 $ 11
Jul 18, 1 PM $ 63,950.3
+0.00%
$ 156,829 $ 664
Jul 18, 4 AM $ 63,874.26
+0.00%
$ 156,642 $ 655
Jul 18, 1 AM $ 63,859.2
+0.00%
$ 156,605 $ 653
Jul 17, 4 PM $ 63,325.52
+0.00%
$ 155,297 $ 1
Jul 15, 9 PM $ 64,712.09
+0.00%
$ 158,697 $ 1
Jul 13, 9 PM $ 61,827.07
+0.00%
$ 151,622 $ 5
Jul 13, 11 AM $ 62,951.58
+0.00%
$ 154,380 $ 1
Jul 12, 3 PM $ 64,057.62
+0.00%
$ 157,092 $ 203
Jul 12, 7 AM $ 63,744.47
+0.00%
$ 156,324 $ 546
Jul 12, 5 AM $ 63,866.84
+0.00%
$ 156,624 $ 547
Jul 11, 9 PM $ 64,289.67
+0.00%
$ 157,661 $ 547
Jul 11, 12 PM $ 64,082.18
+0.00%
$ 157,152 $ 363
Jul 10, 5 AM $ 63,868.76
+0.00%
$ 156,629 $ 428
Jul 9, 1 PM $ 62,670.03
+0.00%
$ 153,689 $ 234
Jul 9, 9 AM $ 62,838.3
+0.00%
$ 154,102 $ 233
Jul 8, 8 PM $ 62,110.88
+0.00%
$ 152,318 $ 152
Jul 5, 7 AM $ 62,653.52
+0.01%
$ 308,124 $ 31
Jun 26, 6 PM $ 59,963.1
+0.00%
$ 294,892 $ 16
Jun 26, 11 AM $ 59,209.91
+0.00%
$ 291,188 $ 15
Jun 25, 3 AM $ 60,652.67
+0.00%
$ 298,284 $ 33
Jun 21, 12 PM $ 63,895.41
+0.00%
$ 314,231 $ 8
Jun 13, 9 AM $ 63,708.87
+0.00%
$ 313,314 $ 23
Jun 12, 8 PM $ 63,543.9
+0.00%
$ 312,502 $ 9
Jun 9, 2 AM $ 62,518.83
-0.02%
$ 307,461 $ 79
Jun 9, 12 AM $ 62,894.67
+0.00%
$ -- $ 9
Jun 8, 4 PM $ 63,646.91
+0.00%
$ 313,009 $ 3
Jun 7, 10 AM $ 8,804.2
+0.00%
$ 43,298 $ 103
Download