Solv BTC Historical Data

SolvBTC
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 71,781.13
+0.00%
$ 353,012 $ 623
Apr 9, 5 PM $ 72,278.3
+0.00%
$ 355,457 $ 301
Apr 5, 6 PM $ 67,303.2
+0.00%
$ 330,990 $ 212
Apr 3, 8 PM $ 66,875.16
+0.05%
$ 328,885 $ 403
Apr 3, 7 PM $ 66,838.33
+0.09%
$ 328,704 $ 145
Apr 1, 9 AM $ 68,710.52
+0.00%
$ 337,911 $ 2,158
Apr 1, 6 AM $ 68,729.7
+0.35%
$ 338,006 $ 1,971
Mar 30, 8 AM $ 67,377.3
+0.00%
$ 331,355 $ 49
Mar 30, 7 AM $ 67,057.8
+11.48%
$ 329,783 $ 36
Mar 30, 6 AM $ 57,150.17
+0.00%
$ 281,059 $ 27
Mar 25, 10 PM $ 70,852.1
+0.00%
$ 348,443 $ 236
Mar 25, 9 PM $ 70,811.95
-0.11%
$ 348,246 $ 177
Mar 24, 10 PM $ 70,010.31
-0.03%
$ 344,303 $ 53
Mar 24, 8 AM $ 70,793.09
+0.00%
$ 348,153 $ 15
Mar 20, 6 AM $ 70,283.14
+0.00%
$ 345,645 $ 1
Mar 11, 3 PM $ 70,313.95
+0.00%
$ 345,797 $ 25
Feb 23, 10 PM $ 64,525.33
+0.00%
$ 317,329 $ 2,350
Feb 13, 6 PM $ 21,557.09
+0.00%
$ 106,016 $ 0
Feb 6, 2 AM $ 65,461.5
+0.18%
$ 321,933 $ 29
Feb 6, 1 AM $ 49,714.13
+0.00%
$ 244,489 $ 14
Feb 2, 5 AM $ 75,022.94
+0.00%
$ 232,848 $ 0.1
Jan 29, 12 AM $ 88,901.93
-0.08%
$ 275,924 $ 1,837
Jan 28, 8 PM $ 89,184.41
+0.00%
$ -- $ 27
Jan 23, 6 PM $ 90,663.48
+0.00%
$ 281,391 $ 211
Jan 16, 10 PM $ 95,252.22
+0.00%
$ 295,633 $ 7,240
Jan 15, 8 AM $ 96,088.62
-0.10%
$ 298,229 $ 1,615
Jan 14, 3 PM $ 96,430.18
+0.00%
$ 299,289 $ 919
Jan 14, 9 AM $ 94,673.22
+0.00%
$ 293,836 $ 881
Jan 14, 7 AM $ 94,783.26
+0.00%
$ 294,178 $ 871
Jan 14, 3 AM $ 95,071.67
+0.00%
$ 295,073 $ 853
Jan 14, 1 AM $ 95,026.82
+0.00%
$ 294,934 $ 438
Jan 13, 10 PM $ 94,011.61
+0.00%
$ 291,783 $ 12
Oct 9, 7 PM $ 0.000012
+0.00%
$ 0 $ 0
Oct 9, 10 AM $ 0.0000121
+0.00%
$ 0 $ 0
Oct 9, 8 AM $ 0.0000122
+0.00%
$ 0 $ 0
Oct 8, 6 PM $ 0.0000124
+0.03%
$ 0 $ 0
Oct 8, 12 PM $ 0.0000122
+0.00%
$ 0 $ 0
Oct 8, 11 AM $ 0.0000123
+0.00%
$ 0 $ 0
Oct 8, 10 AM $ 0.0000122
+0.00%
$ 0 $ 0
Oct 8, 2 AM $ 0.0000122
+0.00%
$ -- $ 0
Oct 7, 5 PM $ 0.0000121
-0.02%
$ -- $ 0
Download