Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SolvBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $80,956.67
+4.26%
$265,111 $246
Sep 7 $77,255.77
-2.33%
$252,781 $7,905
Aug 31 $79,503.12
+1.82%
$-- $624
Aug 24 $78,559.16
-0.68%
$270,399 $379
Aug 17 $77,317.7
+20.98%
$-- $31
Aug 10 $62,946.31
-1.66%
$-- $235
Aug 3 $64,826.02
+1.59%
$-- $148
Jul 27 $63,404.25
-2.53%
$-- $755
Jul 20 $64,552.48
-2.81%
$-- $53
Jul 13 $64,606.22
+2.63%
$-- $674
Jul 6 $64,289.67
+3.51%
$-- $689
Jun 29 $62,653.52
+0.01%
$-- $12
Jun 22 $59,963.1
-1.14%
$-- $4
Jun 8 $63,708.87
+0.10%
$-- $144
Jun 1 $60,628.29
-12.73%
$-- $3,072
May 25 $73,364.78
-5.02%
$360,819 $1,622
May 18 $76,034.78
-1.04%
$-- $219
May 11 $78,986.01
-1.99%
$-- $3,551
May 4 $80,242.81
+2.03%
$396,488 $123
Apr 27 $76,441.87
-0.07%
$-- $0
Apr 20 $77,550.36
+2.48%
$-- $8,574
Apr 13 $76,135.77
+2.09%
$-- $815
Apr 6 $71,781.13
-0.69%
$-- $623
Mar 30 $66,875.16
+17.02%
$330,990 $2,610
Mar 23 $70,852.1
+0.08%
$-- $289
Mar 16 $70,283.14
+0.00%
$-- $1
Mar 9 $70,313.95
+0.00%
$-- $25
Feb 23 $64,525.33
+0.00%
$-- $2,350
Feb 9 $21,557.09
+0.00%
$-- $0
Feb 2 $65,461.5
-12.74%
$-- $29
Jan 26 $88,901.93
-0.32%
$-- $1,864
Jan 19 $90,663.48
+0.00%
$-- $211
Jan 12 $95,252.22
+1.32%
$-- $9,786
Oct 6 $0.000012
-0.77%
$-- $0
Download