Solv BTC Historical Data

SolvBTC
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 63,404.25
-2.53%
$ -- $ 755
Jul 20 $ 64,552.48
-2.81%
$ -- $ 53
Jul 13 $ 64,606.22
+2.63%
$ -- $ 674
Jul 6 $ 64,289.67
+3.51%
$ -- $ 689
Jun 29 $ 62,653.52
+0.01%
$ -- $ 12
Jun 22 $ 59,963.1
-1.14%
$ -- $ 4
Jun 8 $ 63,708.87
+0.10%
$ -- $ 144
Jun 1 $ 60,628.29
-12.73%
$ -- $ 3,072
May 25 $ 73,364.78
-5.02%
$ 360,819 $ 1,622
May 18 $ 76,034.78
-1.04%
$ -- $ 219
May 11 $ 78,986.01
-1.99%
$ -- $ 3,551
May 4 $ 80,242.81
+2.03%
$ 396,488 $ 123
Apr 27 $ 76,441.87
-0.07%
$ -- $ 0
Apr 20 $ 77,550.36
+2.48%
$ -- $ 8,574
Apr 13 $ 76,135.77
+2.09%
$ -- $ 815
Apr 6 $ 71,781.13
-0.69%
$ -- $ 623
Mar 30 $ 66,875.16
+17.02%
$ 330,990 $ 2,610
Mar 23 $ 70,852.1
+0.08%
$ -- $ 289
Mar 16 $ 70,283.14
+0.00%
$ -- $ 1
Mar 9 $ 70,313.95
+0.00%
$ -- $ 25
Feb 23 $ 64,525.33
+0.00%
$ -- $ 2,350
Feb 9 $ 21,557.09
+0.00%
$ -- $ 0
Feb 2 $ 65,461.5
-12.74%
$ -- $ 29
Jan 26 $ 88,901.93
-0.32%
$ -- $ 1,864
Jan 19 $ 90,663.48
+0.00%
$ -- $ 211
Jan 12 $ 95,252.22
+1.32%
$ -- $ 9,786
Oct 6 $ 0.000012
-0.77%
$ -- $ 0
Download