Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SolvBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 PM $77,349.77
+0.00%
$269,623 $170
Aug 20, 5 AM $69,353.38
+0.00%
$241,749 $8
Aug 20, 3 AM $69,130.21
+0.00%
$240,971 $7
Aug 19, 10 PM $69,198.51
+0.00%
$241,209 $7
Aug 19, 7 PM $68,262.57
+0.00%
$237,947 $7
Aug 19, 6 PM $68,157.78
+0.12%
$237,582 $5
Aug 19, 5 PM $68,312.95
+0.00%
$238,123 $1
Aug 17, 5 PM $63,908.85
+0.00%
$222,771 $0
Aug 15, 5 PM $62,946.31
+0.00%
$219,268 $12
Aug 15, 3 PM $62,897.27
-0.01%
$219,097 $9
Aug 15, 10 AM $62,902.79
+0.00%
$219,116 $3
Aug 14, 10 PM $62,749.78
+0.00%
$218,583 $6
Aug 14, 5 AM $63,185.05
+0.00%
$220,100 $66
Aug 13, 12 PM $63,415.08
+0.00%
$220,901 $64
Aug 13, 6 AM $63,705.7
+0.00%
$221,913 $1
Aug 12, 6 PM $63,319.35
+0.00%
$220,567 $10
Aug 12, 1 PM $63,854.13
+0.00%
$222,430 $14
Aug 11, 11 PM $63,442.12
+0.00%
$220,995 $6
Aug 11, 5 PM $63,414.02
+0.00%
$220,897 $134
Aug 11, 2 PM $63,704.55
+0.00%
$221,909 $133
Aug 11, 12 PM $64,237.21
+0.00%
$223,765 $132
Aug 11, 7 AM $63,964.1
+0.00%
$222,813 $131
Aug 10, 8 PM $64,008.37
+0.00%
$222,968 $0
Aug 9, 12 PM $64,826.02
+0.00%
$225,816 $4
Aug 8, 10 PM $64,922.19
+0.00%
$226,086 $82
Aug 8, 2 PM $65,015.51
+0.00%
$226,411 $130
Aug 8, 9 AM $64,891.48
+0.00%
$225,979 $49
Aug 7, 7 PM $64,819.21
+0.00%
$225,727 $67
Aug 7, 6 PM $64,646.9
+0.00%
$225,127 $20
Aug 7, 10 AM $64,714.2
+0.00%
$225,362 $19
Aug 4, 8 AM $63,447.55
+0.00%
$220,951 $1
Aug 3, 7 PM $63,811.64
+0.00%
$222,219 $80
Aug 2, 4 AM $63,404.25
+0.00%
$218,216 $277
Aug 1, 5 PM $62,752.4
+0.00%
$215,973 $96
Aug 1, 3 PM $62,920.58
+0.00%
$216,552 $18
Aug 1, 1 PM $62,942.78
+0.00%
$216,628 $7
Aug 1, 12 PM $62,968.93
+0.00%
$216,718 $6
Aug 1, 7 AM $62,917.46
+0.00%
$216,541 $375
Jul 31, 7 PM $62,892.4
+0.00%
$216,455 $375
Jul 31, 7 AM $63,832.4
+0.00%
$219,690 $0
Jul 29, 10 PM $63,838.03
+0.00%
$219,709 $2
Jul 29, 8 AM $64,765.6
+0.00%
$222,902 $0
Jul 27, 8 AM $65,100.81
+0.00%
$224,055 $36
Jul 27, 12 AM $65,051.22
+0.00%
$223,885 $20
Jul 26, 2 PM $64,552.48
+0.00%
$222,168 $39
Jul 22, 5 PM $65,929.63
+0.00%
$227,304 $27
Jul 22, 3 PM $65,852.84
+0.00%
$227,039 $2
Jul 22, 7 AM $65,663.88
+0.00%
$226,388 $3
Jul 21, 8 PM $66,358.8
+0.00%
$228,784 $10
Jul 21, 12 PM $66,416.06
+0.00%
$228,981 $8