Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SolvBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 PM $64,606.22
+0.00%
$158,437 $11
Jul 18, 1 PM $63,950.3
+0.00%
$156,829 $664
Jul 18, 4 AM $63,874.26
+0.00%
$156,642 $655
Jul 18, 1 AM $63,859.2
+0.00%
$156,605 $653
Jul 17, 4 PM $63,325.52
+0.00%
$155,297 $1
Jul 15, 9 PM $64,712.09
+0.00%
$158,697 $1
Jul 13, 9 PM $61,827.07
+0.00%
$151,622 $5
Jul 13, 11 AM $62,951.58
+0.00%
$154,380 $1
Jul 12, 3 PM $64,057.62
+0.00%
$157,092 $203
Jul 12, 7 AM $63,744.47
+0.00%
$156,324 $546
Jul 12, 5 AM $63,866.84
+0.00%
$156,624 $547
Jul 11, 9 PM $64,289.67
+0.00%
$157,661 $547
Jul 11, 12 PM $64,082.18
+0.00%
$157,152 $363
Jul 10, 5 AM $63,868.76
+0.00%
$156,629 $428
Jul 9, 1 PM $62,670.03
+0.00%
$153,689 $234
Jul 9, 9 AM $62,838.3
+0.00%
$154,102 $233
Jul 8, 8 PM $62,110.88
+0.00%
$152,318 $152
Jul 5, 7 AM $62,653.52
+0.01%
$308,124 $31
Jun 26, 6 PM $59,963.1
+0.00%
$294,892 $16
Jun 26, 11 AM $59,209.91
+0.00%
$291,188 $15
Jun 25, 3 AM $60,652.67
+0.00%
$298,284 $33
Jun 21, 12 PM $63,895.41
+0.00%
$314,231 $8
Jun 13, 9 AM $63,708.87
+0.00%
$313,314 $23
Jun 12, 8 PM $63,543.9
+0.00%
$312,502 $9
Jun 9, 2 AM $62,518.83
-0.02%
$307,461 $79
Jun 9, 12 AM $62,894.67
+0.00%
$-- $9
Jun 8, 4 PM $63,646.91
+0.00%
$313,009 $3
Jun 7, 10 AM $8,804.2
+0.00%
$43,298 $103
Jun 6, 12 PM $60,628.29
+0.00%
$298,164 $31
Jun 5, 6 AM $61,384.65
-0.23%
$301,883 $84
Jun 5, 12 AM $63,484.47
+0.00%
$312,210 $2
Jun 3, 11 PM $64,387.5
+0.00%
$316,651 $1,469
Jun 3, 5 AM $66,950.03
+0.00%
$329,253 $3,048
Jun 2, 9 AM $69,470.84
+0.00%
$341,650 $1,618
May 31, 7 PM $73,368.61
+0.00%
$360,819 $18
May 31, 3 AM $73,928.51
+0.00%
$363,573 $3,259
May 30, 4 AM $73,364.78
+0.00%
$-- $1,618
May 29, 4 AM $73,025.5
-0.11%
$359,132 $254
May 25, 8 PM $77,243.07
+0.00%
$379,873 $11
May 23, 8 PM $76,034.78
+0.00%
$373,931 $2
May 20, 7 PM $77,276.25
+0.00%
$380,037 $297
May 20, 10 AM $77,330.44
+0.00%
$380,303 $289
May 19, 7 AM $76,836.99
+0.00%
$377,876 $222
May 16, 2 AM $78,986.01
+0.00%
$388,445 $347
May 15, 7 PM $78,985.37
+0.03%
$388,442 $300
May 15, 6 PM $79,286.28
+0.08%
$389,922 $36
May 15, 5 PM $79,075.16
+0.00%
$388,883 $36
May 15, 11 AM $80,467.54
-0.10%
$395,731 $33
May 15, 7 AM $80,532.72
+0.15%
$396,052 $26
May 14, 4 AM $79,135.7
+0.13%
$389,181 $1,138