Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SolvBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $79,507.68
+0.00%
$391,011 $432
May 13, 4 AM $81,061.53
+0.03%
$398,652 $308
May 13, 2 AM $80,911.55
+0.00%
$397,915 $47
May 12, 1 PM $80,729.17
+0.00%
$397,018 $47
May 12, 11 AM $80,458.86
+0.04%
$395,688 $149
May 11, 1 PM $80,962.18
+0.00%
$398,164 $4,016
May 11, 12 PM $81,068.67
+0.07%
$398,687 $3,998
May 11, 7 AM $80,631.22
+0.01%
$396,536 $3,940
May 11, 6 AM $80,665.21
+0.00%
$396,703 $3,923
May 11, 5 AM $80,677.15
+0.00%
$396,762 $2,050
May 11, 4 AM $80,585.16
-0.01%
$396,309 $180
May 10, 9 PM $80,621.51
-0.40%
$396,488 $146
May 10, 8 PM $81,037.97
-0.32%
$398,536 $110
May 10, 4 PM $81,362.34
+0.00%
$400,132 $62
May 10, 11 AM $80,756.87
+0.00%
$397,154 $60
May 10, 10 AM $80,617.8
+0.00%
$396,470 $43
May 10, 9 AM $80,698.42
+0.02%
$396,866 $42
May 10, 8 AM $80,544.76
-0.08%
$396,111 $34
May 10, 7 AM $80,618.9
+0.00%
$396,475 $24
May 9, 12 PM $80,242.81
+0.00%
$394,626 $432
May 9, 6 AM $80,177.34
-0.11%
$394,304 $451
May 9, 2 AM $80,243.54
-0.02%
$394,629 $449
May 8, 9 PM $80,036.95
+0.00%
$393,613 $189
May 8, 8 PM $79,977.17
+0.00%
$393,319 $431
May 8, 6 PM $79,879.01
+0.00%
$392,837 $367
May 8, 9 AM $79,722.67
+0.12%
$392,068 $458
May 8, 8 AM $79,615.35
+0.12%
$391,540 $449
May 8, 7 AM $79,280.14
+0.00%
$389,892 $426
May 7, 11 AM $80,703.77
+0.00%
$396,893 $63
May 7, 4 AM $80,814.93
+0.00%
$397,439 $255
May 4, 12 PM $78,646.52
+0.00%
$386,775 $1,565
May 3, 3 PM $78,554.03
+0.00%
$386,321 $1,831
May 3, 12 PM $78,630.68
+0.00%
$386,698 $1,051
May 1, 3 AM $76,441.87
-0.03%
$375,933 $644
Apr 30, 8 PM $76,256.4
-0.10%
$375,021 $449
Apr 30, 12 AM $75,625.82
+0.01%
$371,920 $22,570
Apr 29, 2 PM $76,477.09
-0.09%
$376,106 $230,594
Apr 29, 1 PM $76,582.01
-0.26%
$376,622 $213,321
Apr 29, 4 AM $76,688.12
+0.00%
$377,144 $212,526
Apr 28, 11 PM $76,218.2
+0.05%
$374,833 $208,400
Apr 28, 10 PM $76,222.57
-0.01%
$374,855 $191,042
Apr 28, 5 PM $76,081.36
+0.33%
$374,160 $169,783
Apr 28, 4 PM $75,811.56
-0.03%
$372,833 $116,261
Apr 28, 3 PM $75,860.72
-0.01%
$373,075 $42,216
Apr 28, 11 AM $76,492.17
+0.00%
$376,181 $2
Apr 24, 3 AM $77,550.36
-0.58%
$381,385 $3,691
Apr 22, 9 AM $77,806.87
+0.00%
$382,646 $4
Apr 20, 11 PM $75,614.22
+0.00%
$371,863 $4,879
Apr 20, 5 PM $75,675.65
+0.00%
$372,165 $492
Apr 19, 11 AM $75,233.01
+0.00%
$369,988 $923