Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SolvBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $86,211.88
+0.00%
$282,320 $6
Today, at 7 PM $86,211.88
-0.02%
$282,320 $6
Today, at 5 AM $85,233.13
+0.00%
$279,115 $1,056
Yesterday, at 6 PM $85,869.6
+0.00%
$281,199 $1,063
Yesterday, at 4 PM $85,685.71
+0.00%
$280,597 $1,051
Yesterday, at 3 PM $85,781.68
+0.00%
$280,911 $1,040
Yesterday, at 2 PM $85,248.95
+0.00%
$279,167 $46
Yesterday, at 1 PM $84,987.07
+0.00%
$278,309 $47
Yesterday, at 12 PM $85,150.8
+0.00%
$278,845 $5
Yesterday, at 1 AM $81,749.58
+0.00%
$267,707 $5
Sep 20, 10 PM $80,956.67
+0.00%
$265,111 $5
Sep 20, 4 PM $80,986.93
-0.01%
$265,210 $3
Sep 20, 1 PM $80,378.64
+0.00%
$263,218 $124
Sep 20, 8 AM $80,250.32
+0.00%
$262,798 $124
Sep 19, 3 PM $81,495.26
+0.00%
$266,874 $117
Sep 19, 2 PM $81,332.7
+0.20%
$266,342 $107
Sep 19, 11 AM $81,141.78
+0.00%
$265,717 $5
Sep 19, 9 AM $81,171.46
+0.00%
$265,814 $4
Sep 18, 10 PM $81,144.33
+0.00%
$265,725 $3
Sep 18, 9 PM $81,042.62
+0.00%
$265,392 $2
Sep 18, 1 PM $77,905.57
+0.00%
$255,119 $93
Sep 17, 4 PM $76,490.14
-0.10%
$250,484 $93
Sep 17, 2 PM $76,661.22
+0.00%
$251,044 $4
Sep 17, 7 AM $76,382.26
+0.00%
$250,131 $10
Sep 16, 4 PM $75,581.36
+0.00%
$247,508 $10
Sep 16, 12 PM $75,990.04
+0.00%
$248,846 $6
Sep 16, 11 AM $75,885.37
+0.11%
$248,504 $6
Sep 16, 8 AM $75,390.86
+0.00%
$246,884 $1
Sep 16, 4 AM $75,703.86
+0.00%
$247,909 $5
Sep 15, 1 PM $76,851.42
+0.00%
$251,667 $5
Sep 15, 8 AM $76,671.2
-0.01%
$251,077 $6
Sep 14, 8 AM $77,647.06
+0.00%
$254,273 $2,685
Sep 13, 8 PM $77,191.58
+0.00%
$252,781 $2,658
Sep 13, 7 PM $77,133.25
+0.00%
$252,590 $2,645
Sep 12, 2 AM $77,255.77
+0.00%
$265,913 $4,396
Sep 12, 1 AM $77,295.84
+0.01%
$266,051 $4,388
Sep 11, 11 PM $77,117.46
+0.00%
$-- $4,362
Sep 11, 8 PM $77,264.32
+0.00%
$265,943 $4,369
Sep 11, 3 PM $77,976.52
-0.95%
$268,394 $4,410
Sep 11, 12 PM $77,822.71
+1.78%
$267,865 $4,202
Sep 11, 11 AM $76,696.11
+0.00%
$263,987 $639
Sep 11, 10 AM $76,956.03
-0.01%
$264,881 $629
Sep 11, 9 AM $76,911.58
+0.00%
$264,728 $618
Sep 11, 8 AM $77,172.68
+0.00%
$265,627 $609
Sep 11, 7 AM $77,108.91
+0.00%
$265,408 $602
Sep 10, 11 PM $76,621.06
+0.00%
$263,728 $608
Sep 10, 4 PM $76,788.82
+0.00%
$264,306 $1,786
Sep 10, 1 PM $76,889.35
+0.00%
$264,652 $1,777
Sep 10, 12 PM $77,492.41
-0.19%
$266,728 $1,211
Sep 10, 12 AM $78,025.07
+0.00%
$268,561 $1,411
Download