毒球 Historical Data

毒球 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0₅555
+0.00%
$ 5,548 $ 89
Feb 16, 8 PM $ 0.0₅578
+0.00%
$ 5,775 $ 271
Feb 12, 10 AM $ 0.0₅492
+0.00%
$ 4,922 $ 26
Feb 11, 11 AM $ 0.0₅502
+0.00%
$ 5,025 $ 61
Feb 9, 7 PM $ 0.0₅62
+0.00%
$ 6,201 $ 1,729
Feb 9, 2 PM $ 0.0₅588
+0.00%
$ 5,877 $ 1,646
Feb 9, 11 AM $ 0.0₅628
+0.00%
$ 6,277 $ 1,504
Feb 9, 7 AM $ 0.0₅64
+0.24%
$ 6,404 $ 1,513
Feb 9, 6 AM $ 0.0₅641
+6.52%
$ 6,369 $ 1,502
Feb 9, 2 AM $ 0.0₅584
+0.00%
$ 5,843 $ 62
Feb 8, 9 AM $ 0.0₅578
+0.00%
$ 5,784 $ 2
Feb 7, 6 AM $ 0.0₅585
-5.17%
$ 5,848 $ 210
Feb 7, 5 AM $ 0.0₅586
+0.00%
$ 5,856 $ 11
Feb 5, 10 PM $ 0.0₅558
+0.00%
$ 5,575 $ 110
Feb 5, 6 PM $ 0.0₅581
+0.00%
$ 5,814 $ 64
Feb 5, 9 AM $ 0.0₅626
+0.00%
$ 6,255 $ 0
Feb 4, 8 AM $ 0.0₅685
+0.00%
$ 6,846 $ 0
Feb 2, 1 PM $ 0.0₅764
+0.00%
$ 7,644 $ 287
Feb 2, 12 PM $ 0.0₅765
+5.43%
$ 7,655 $ 283
Feb 2, 5 AM $ 0.0₅725
+0.00%
$ 7,254 $ 54
Feb 1, 10 AM $ 0.0₅784
+0.00%
$ 7,842 $ 80
Feb 1, 4 AM $ 0.0₅775
+0.00%
$ 7,750 $ 47
Feb 1, 1 AM $ 0.0₅789
+0.00%
$ 7,891 $ 331
Jan 31, 3 PM $ 0.0₅817
+0.00%
$ 8,165 $ 334
Jan 31, 10 AM $ 0.0₅847
+0.00%
$ 8,468 $ 343
Jan 31, 5 AM $ 0.0₅862
+0.00%
$ 8,621 $ 343
Jan 29, 12 AM $ 0.0000116
+0.00%
$ 11,642 $ 572
Jan 28, 9 PM $ 0.0000116
-0.29%
$ 11,577 $ 559
Jan 28, 8 PM $ 0.0000116
+0.00%
$ 11,594 $ 552
Jan 28, 5 PM $ 0.0000116
+0.00%
$ 11,617 $ 527
Jan 28, 4 PM $ 0.0000118
-0.86%
$ 11,774 $ 494
Jan 28, 3 PM $ 0.0000116
+0.00%
$ 11,642 $ 394
Jan 28, 2 PM $ 0.0000115
-0.45%
$ 11,467 $ 344
Jan 28, 1 PM $ 0.0000115
-0.38%
$ 11,533 $ 337
Jan 28, 12 PM $ 0.0000116
+0.00%
$ 11,570 $ 332
Jan 28, 11 AM $ 0.0000116
-2.04%
$ 11,553 $ 325
Jan 28, 10 AM $ 0.0000118
+0.00%
$ 11,793 $ 262
Jan 28, 9 AM $ 0.0000119
+0.00%
$ 11,901 $ 210
Jan 28, 8 AM $ 0.0000119
+0.08%
$ 11,920 $ 209
Jan 28, 7 AM $ 0.0000119
+0.00%
$ 11,928 $ 205
Jan 28, 6 AM $ 0.000012
+0.17%
$ 12,041 $ 163
Jan 28, 5 AM $ 0.000012
-0.20%
$ 12,030 $ 159
Jan 28, 3 AM $ 0.0000121
+0.00%
$ 12,094 $ 133
Jan 28, 2 AM $ 0.0000122
+0.00%
$ 12,190 $ 3,271
Jan 28, 1 AM $ 0.0000124
-0.80%
$ 12,429 $ 3,213
Jan 28, 12 AM $ 0.0000126
+0.00%
$ 12,568 $ 3,226
Jan 27, 9 PM $ 0.0000126
+0.00%
$ -- $ 3,235
Jan 27, 8 PM $ 0.0000124
+0.00%
$ 12,438 $ 3,203
Jan 27, 7 PM $ 0.0000124
-0.01%
$ 12,389 $ 3,182
Jan 27, 6 PM $ 0.0000123
+0.00%
$ 12,301 $ 3,159