Cryptopolis Historical Data

CPO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000148
+0.00%
$ -- $ 1
Mar 2025 $ 0.000016
+1.17%
$ -- $ 31
Feb 2025 $ 0.0000135
+6.68%
$ -- $ 211
Jan 2025 $ 0.0000169
+2.27%
$ -- $ 2,388
Dec 2024 $ 0.0000162
+16.31%
$ 21,157 $ 1,647
Nov 2024 $ 0.000014
-15.42%
$ 17,469 $ 2,916
Oct 2024 $ 0.000017
+32.44%
$ -- $ 1,872
Aug 2024 $ 0.000075
-18.83%
$ -- $ 10,258
Jul 2024 $ 0.0000924
-53.52%
$ 50,272 $ 14,760
Jun 2024 $ 0.000199
-79.94%
$ 154,539 $ 13,896
May 2024 $ 0.000996
-29.46%
$ 443,808 $ 13,199
Apr 2024 $ 0.00141
-24.02%
$ 598,502 $ 12,588
Mar 2024 $ 0.00186
+2.71%
$ 779,238 $ 13,673
Feb 2024 $ 0.00181
-3.37%
$ 732,303 $ 15,147
Jan 2024 $ 0.00187
-48.50%
$ 763,800 $ 17,056
Dec 2023 $ 0.00363
+90.11%
$ 1.49 million $ 88,162
Nov 2023 $ 0.00191
+83.20%
$ 799,211 $ 38,375
Oct 2023 $ 0.00104
+15.90%
$ 450,880 $ 4,055
Sep 2023 $ 0.000901
-54.92%
$ -- $ 15
Jul 2023 $ 0.000901
-57.54%
$ -- $ 182
Jun 2023 $ 0.00212
+14.64%
$ 943,371 $ 1,193
May 2023 $ 0.001
-80.26%
$ 445,124 $ 129,000
Apr 2023 $ 0.00506
-2.84%
$ 2.25 million $ 426,121
Mar 2023 $ 0.00521
-36.99%
$ 2.32 million $ 454,218
Feb 2023 $ 0.00828
+40.71%
$ 3.68 million $ 534,833
Jan 2023 $ 0.00587
-10.89%
$ 2.61 million $ 409,107
Dec 2022 $ 0.00658
-8.91%
$ 2.93 million $ 409,632
Nov 2022 $ 0.00722
-14.41%
$ 3.21 million $ 471,518
Oct 2022 $ 0.00845
-20.79%
$ 6.26 million $ 360,606
Sep 2022 $ 0.0107
-3.01%
$ 7.91 million $ 454,100
Aug 2022 $ 0.011
+7.08%
$ -- $ 394,319
Jul 2022 $ 0.0103
+9.60%
$ -- $ 286,633
Jun 2022 $ 0.00938
-31.79%
$ 1.21 million $ 207,162
Download