Cryptopolis Historical Data

CPO
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000148
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.000016
+0.00%
$ -- $ 18
Mar 23, 2025 $ 0.0000158
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0000127
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.0000151
+0.00%
$ -- $ 7
Mar 2, 2025 $ 0.0000158
+0.00%
$ -- $ 2
Feb 28, 2025 $ 0.0000135
+0.00%
$ -- $ 1
Feb 23, 2025 $ 0.0000173
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0000447
+0.00%
$ -- $ 64
Feb 14, 2025 $ 0.0000154
+0.00%
$ 19,134 $ 1
Feb 8, 2025 $ 0.0000161
+0.00%
$ 20,044 $ 143
Feb 6, 2025 $ 0.0000127
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.0000169
+1.82%
$ -- $ 4
Jan 24, 2025 $ 0.0000173
+0.55%
$ 21,515 $ 4
Jan 23, 2025 $ 0.000017
+1.74%
$ 21,145 $ 1
Jan 22, 2025 $ 0.0000174
+11.62%
$ 21,642 $ 0
Jan 21, 2025 $ 0.0000171
+0.56%
$ 21,321 $ 1,869
Jan 20, 2025 $ 0.000017
-0.74%
$ 21,220 $ 0
Jan 19, 2025 $ 0.0000171
-3.64%
$ 21,303 $ 1
Jan 18, 2025 $ 0.0000174
-1.85%
$ 21,677 $ 38
Jan 17, 2025 $ 0.0000178
+6.64%
$ 22,169 $ 224
Jan 16, 2025 $ 0.0000163
-4.23%
$ 20,288 $ 1
Jan 15, 2025 $ 0.000017
-1.76%
$ 21,160 $ 37
Jan 14, 2025 $ 0.0000168
+9.63%
$ 20,891 $ 1
Jan 13, 2025 $ 0.0000166
+10.69%
$ 20,633 $ 17
Jan 12, 2025 $ 0.0000163
+3.97%
$ -- $ 0
Jan 11, 2025 $ 0.000016
+1.68%
$ 19,945 $ 62
Jan 10, 2025 $ 0.0000163
+0.21%
$ 20,356 $ 7
Jan 9, 2025 $ 0.0000159
+0.67%
$ -- $ 0
Jan 8, 2025 $ 0.0000166
+1.84%
$ 20,743 $ 0
Jan 7, 2025 $ 0.0000164
-3.96%
$ 20,459 $ 3
Jan 6, 2025 $ 0.0000168
-1.38%
$ 20,920 $ 10
Jan 5, 2025 $ 0.0000161
-0.01%
$ 20,118 $ 6
Jan 4, 2025 $ 0.0000148
+2.26%
$ 18,451 $ 43
Jan 2, 2025 $ 0.0000166
-3.84%
$ 20,649 $ 26
Jan 1, 2025 $ 0.0000165
-0.22%
$ 20,604 $ 34
Dec 31, 2024 $ 0.000017
+1.85%
$ 21,157 $ 43
Dec 30, 2024 $ 0.0000162
+0.55%
$ 20,245 $ 0.1
Dec 29, 2024 $ 0.0000164
-3.23%
$ 20,413 $ 0
Dec 27, 2024 $ 0.0000166
+1.85%
$ 20,626 $ 0
Dec 26, 2024 $ 0.0000166
-1.18%
$ 20,659 $ 41
Dec 25, 2024 $ 0.0000169
+2.76%
$ 21,032 $ 62
Dec 24, 2024 $ 0.0000164
-2.18%
$ 20,434 $ 19
Dec 23, 2024 $ 0.0000154
+2.23%
$ -- $ 0
Dec 22, 2024 $ 0.0000159
+2.97%
$ 19,760 $ 0
Dec 21, 2024 $ 0.0000156
-2.75%
$ -- $ 0
Dec 20, 2024 $ 0.0000162
+7.11%
$ 20,126 $ 4
Dec 19, 2024 $ 0.000016
-2.43%
$ 19,875 $ 42
Dec 18, 2024 $ 0.0000161
-0.12%
$ 20,041 $ 269
Dec 17, 2024 $ 0.0000161
+1.14%
$ 20,055 $ 3
Download