Cryptopolis Historical Data

CPO
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000127
+0.00%
$ -- $ 3
Mar 3 $ 0.0000151
+0.00%
$ -- $ 7
Feb 24 $ 0.0000158
+16.65%
$ -- $ 4
Feb 17 $ 0.0000447
+0.00%
$ -- $ 64
Feb 10 $ 0.0000154
+0.00%
$ -- $ 1
Feb 3 $ 0.0000161
+27.07%
$ -- $ 145
Jan 20 $ 0.0000169
-1.22%
$ -- $ 1,878
Jan 13 $ 0.0000174
+16.30%
$ 21,303 $ 317
Jan 6 $ 0.000016
-5.98%
$ -- $ 82
Dec 30 $ 0.0000148
-8.36%
$ 20,118 $ 147
Dec 23 $ 0.0000166
+9.88%
$ 20,413 $ 123
Dec 16 $ 0.0000156
-5.38%
$ 19,760 $ 893
Dec 9 $ 0.0000164
-1.79%
$ 20,639 $ 239
Dec 2 $ 0.0000166
+19.21%
$ 21,090 $ 317
Nov 25 $ 0.000014
+10.71%
$ 20,502 $ 911
Nov 18 $ 0.0000125
+8.18%
$ 15,848 $ 30
Nov 11 $ 0.0000114
-32.85%
$ 14,653 $ 1,704
Nov 4 $ 0.0000177
+6.63%
$ 21,331 $ 46
Oct 28 $ 0.0000173
+6.23%
$ -- $ 80
Oct 21 $ 0.0000162
-6.22%
$ -- $ 479
Oct 14 $ 0.0000175
+36.41%
$ 21,839 $ 1,317
Aug 19 $ 0.000075
+7.14%
$ -- $ 1,921
Aug 12 $ 0.0000665
+1.84%
$ 38,379 $ 2,875
Aug 5 $ 0.0000691
-31.52%
$ 35,977 $ 2,828
Jul 29 $ 0.000101
+9.44%
$ 55,596 $ 2,940
Jul 22 $ 0.0000879
-17.77%
$ 50,163 $ 2,994
Jul 15 $ 0.000107
+0.00%
$ 58,058 $ 3,236
Jul 8 $ 0.000107
-45.66%
$ 56,089 $ 2,959
Jul 1 $ 0.000199
+0.25%
$ 97,347 $ 2,461
Jun 24 $ 0.000196
-67.73%
$ 154,539 $ 3,242
Jun 17 $ 0.00062
-13.04%
$ 274,211 $ 2,794
Jun 10 $ 0.000724
-15.22%
$ 322,160 $ 2,641
Jun 3 $ 0.00086
-16.02%
$ 387,373 $ 2,602
May 27 $ 0.00102
-8.98%
$ 456,230 $ 3,058
May 20 $ 0.00107
-16.39%
$ 519,473 $ 2,686
May 13 $ 0.00126
-3.07%
$ 595,227 $ 2,493
May 6 $ 0.00131
-8.62%
$ 601,871 $ 2,486
Apr 29 $ 0.0014
-2.03%
$ 610,371 $ 2,509
Apr 22 $ 0.00143
-6.96%
$ 605,869 $ 2,549
Apr 15 $ 0.00155
-19.35%
$ 652,233 $ 2,475
Apr 8 $ 0.00201
+6.19%
$ 813,489 $ 2,460
Apr 1 $ 0.00191
+2.96%
$ 791,847 $ 2,611
Mar 25 $ 0.00198
+3.84%
$ 779,238 $ 2,578
Mar 18 $ 0.0019
-28.66%
$ 836,515 $ 2,788
Mar 11 $ 0.00262
+18.66%
$ 1.15 million $ 2,721
Mar 4 $ 0.00217
+23.68%
$ 950,197 $ 2,507
Feb 26 $ 0.00176
-9.67%
$ 722,857 $ 2,897
Feb 19 $ 0.00194
+2.91%
$ 788,049 $ 2,907
Feb 12 $ 0.00189
-14.01%
$ 806,884 $ 6,034
Feb 5 $ 0.00212
-7.10%
$ 907,394 $ 2,457
Download