Cryptopolis Historical Data

CPO Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00444
-5.70%
$ 1.98 million $ 8,889
May 2, 2023 $ 0.00471
-9.25%
$ 2.09 million $ 18,822
May 1, 2023 $ 0.00518
+2.28%
$ 2.31 million $ 9,475
Apr 30, 2023 $ 0.00506
-4.11%
$ 2.25 million $ 9,662
Apr 29, 2023 $ 0.00528
+0.51%
$ 2.35 million $ 20,086
Apr 28, 2023 $ 0.00526
+6.94%
$ 2.34 million $ 9,699
Apr 27, 2023 $ 0.00491
+2.05%
$ 2.18 million $ 9,360
Apr 26, 2023 $ 0.00481
+6.91%
$ 2.14 million $ 18,026
Apr 25, 2023 $ 0.00449
-2.74%
$ 2 million $ 18,403
Apr 24, 2023 $ 0.00462
-0.59%
$ 2.05 million $ 19,101
Apr 23, 2023 $ 0.00465
+3.22%
$ 2.07 million $ 8,890
Apr 22, 2023 $ 0.00451
-1.10%
$ 2.01 million $ 18,634
Apr 21, 2023 $ 0.00456
+1.12%
$ 2.03 million $ 8,739
Apr 20, 2023 $ 0.0045
-0.43%
$ 2 million $ 17,659
Apr 19, 2023 $ 0.00452
+2.00%
$ 2.01 million $ 8,082
Apr 18, 2023 $ 0.00443
-10.97%
$ 1.97 million $ 36,662
Apr 17, 2023 $ 0.00498
+10.85%
$ 2.21 million $ 27,990
Apr 16, 2023 $ 0.00448
+0.56%
$ 1.99 million $ 8,696
Apr 15, 2023 $ 0.00446
+5.09%
$ 1.98 million $ 7,882
Apr 14, 2023 $ 0.00423
+4.99%
$ 1.88 million $ 8,280
Apr 13, 2023 $ 0.00402
-5.73%
$ 1.79 million $ 7,115
Apr 12, 2023 $ 0.00428
+3.35%
$ 1.9 million $ 8,549
Apr 11, 2023 $ 0.00413
-0.79%
$ 1.84 million $ 14,547
Apr 10, 2023 $ 0.00418
-0.23%
$ 1.86 million $ 14,739
Apr 9, 2023 $ 0.00418
+1.64%
$ 1.86 million $ 6,904
Apr 8, 2023 $ 0.00411
-5.67%
$ 1.83 million $ 16,393
Apr 7, 2023 $ 0.00436
-0.41%
$ 1.94 million $ 16,812
Apr 6, 2023 $ 0.00438
-15.57%
$ 1.95 million $ 8,585
Apr 5, 2023 $ 0.00519
+5.10%
$ 2.31 million $ 9,498
Apr 4, 2023 $ 0.00495
+2.79%
$ 2.2 million $ 19,278
Apr 3, 2023 $ 0.00482
-3.22%
$ 2.14 million $ 18,863
Apr 2, 2023 $ 0.00498
-3.53%
$ 2.21 million $ 9,739
Apr 1, 2023 $ 0.00516
-0.88%
$ 2.29 million $ 19,247
Mar 31, 2023 $ 0.00521
+1.64%
$ 2.32 million $ 6,902
Mar 30, 2023 $ 0.00512
-0.11%
$ 2.28 million $ 6,338
Mar 29, 2023 $ 0.00513
+1.57%
$ 2.28 million $ 16,523
Mar 28, 2023 $ 0.00505
-5.79%
$ 2.25 million $ 9,480
Mar 27, 2023 $ 0.00535
+2.04%
$ 2.38 million $ 18,935
Mar 26, 2023 $ 0.00524
-11.53%
$ 2.33 million $ 17,617
Mar 25, 2023 $ 0.00592
-1.38%
$ 2.63 million $ 9,444
Mar 24, 2023 $ 0.006
-12.55%
$ 2.67 million $ 10,038
Mar 23, 2023 $ 0.00686
+10.94%
$ 3.05 million $ 9,744
Mar 22, 2023 $ 0.00619
+0.10%
$ 2.75 million $ 19,384
Mar 21, 2023 $ 0.00617
-7.43%
$ 2.74 million $ 21,574
Mar 20, 2023 $ 0.00668
+1.28%
$ 2.97 million $ 19,745
Mar 19, 2023 $ 0.00662
-8.12%
$ 2.94 million $ 20,142
Mar 18, 2023 $ 0.0072
+3.18%
$ 3.2 million $ 8,655
Mar 17, 2023 $ 0.00698
-1.80%
$ 3.1 million $ 48,673
Mar 16, 2023 $ 0.0071
+6.52%
$ 3.16 million $ 19,074
Mar 15, 2023 $ 0.00668
+0.72%
$ 2.97 million $ 9,600