Cryptopolis Historical Data

CPO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00664
+5.72%
$ 2.95 million $ 9,561
Mar 13, 2023 $ 0.00628
-3.68%
$ 2.79 million $ 19,519
Mar 12, 2023 $ 0.0065
+5.08%
$ 2.89 million $ 19,280
Mar 11, 2023 $ 0.00619
+3.90%
$ 2.75 million $ 9,850
Mar 10, 2023 $ 0.00597
-1.68%
$ 2.66 million $ 9,684
Mar 9, 2023 $ 0.00689
-0.69%
$ 3.06 million $ 18,709
Mar 8, 2023 $ 0.00696
-0.54%
$ 3.09 million $ 9,035
Mar 7, 2023 $ 0.00699
+0.45%
$ 3.11 million $ 19,440
Mar 6, 2023 $ 0.00695
+3.13%
$ 3.09 million $ 9,596
Mar 5, 2023 $ 0.00674
+0.25%
$ 3 million $ 9,736
Mar 4, 2023 $ 0.00673
+10.12%
$ 2.99 million $ 9,548
Mar 3, 2023 $ 0.00817
+1.68%
$ 3.63 million $ 9,560
Mar 2, 2023 $ 0.00803
-0.75%
$ 3.57 million $ 19,431
Mar 1, 2023 $ 0.00808
-2.16%
$ 3.6 million $ 9,401
Feb 28, 2023 $ 0.00828
-5.94%
$ 3.68 million $ 9,781
Feb 27, 2023 $ 0.00879
+0.73%
$ 3.91 million $ 10,086
Feb 26, 2023 $ 0.00872
+1.77%
$ 3.88 million $ 19,533
Feb 25, 2023 $ 0.00856
-3.88%
$ 3.81 million $ 19,729
Feb 24, 2023 $ 0.00892
+1.08%
$ 3.97 million $ 18,054
Feb 23, 2023 $ 0.00881
+0.09%
$ 3.92 million $ 9,767
Feb 22, 2023 $ 0.00881
+2.42%
$ 3.92 million $ 19,817
Feb 21, 2023 $ 0.00859
-2.45%
$ 3.82 million $ 9,493
Feb 20, 2023 $ 0.00881
-1.69%
$ 3.92 million $ 8,720
Feb 19, 2023 $ 0.00895
+0.71%
$ 3.98 million $ 6,991
Feb 18, 2023 $ 0.00889
+2.73%
$ 3.95 million $ 11,062
Feb 17, 2023 $ 0.00866
-1.69%
$ 3.85 million $ 9,560
Feb 16, 2023 $ 0.00879
+16.79%
$ 3.91 million $ 10,655
Feb 15, 2023 $ 0.00752
+7.75%
$ 3.34 million $ 9,841
Feb 14, 2023 $ 0.00698
-7.97%
$ 3.1 million $ 13,004
Feb 13, 2023 $ 0.01
-29.61%
$ 4.45 million $ 12,900
Feb 12, 2023 $ 0.0142
+103.43%
$ 6.32 million $ 107,640
Feb 11, 2023 $ 0.00699
-7.33%
$ 3.11 million $ 22,811
Feb 10, 2023 $ 0.00754
+31.80%
$ 3.35 million $ 47,803
Feb 9, 2023 $ 0.00572
-14.21%
$ 2.54 million $ 10,683
Feb 8, 2023 $ 0.00667
-14.96%
$ 2.96 million $ 37,175
Feb 7, 2023 $ 0.00784
+4.05%
$ 3.49 million $ 9,525
Feb 6, 2023 $ 0.00755
+6.74%
$ 3.36 million $ 10,127
Feb 5, 2023 $ 0.00707
-19.18%
$ 3.14 million $ 11,427
Feb 4, 2023 $ 0.00875
+9.28%
$ 3.89 million $ 20,231
Feb 3, 2023 $ 0.00801
-0.21%
$ 3.56 million $ 16,052
Feb 2, 2023 $ 0.00803
-23.50%
$ 3.57 million $ 20,296
Feb 1, 2023 $ 0.0105
+78.52%
$ 4.67 million $ 22,070
Jan 31, 2023 $ 0.00587
+3.58%
$ 2.61 million $ 19,668
Jan 30, 2023 $ 0.00566
+0.30%
$ 2.52 million $ 19,126
Jan 29, 2023 $ 0.00565
+9.26%
$ 2.51 million $ 9,821
Jan 28, 2023 $ 0.00518
-2.92%
$ 2.3 million $ 9,766
Jan 27, 2023 $ 0.00533
-0.10%
$ 2.37 million $ 19,403
Jan 26, 2023 $ 0.00534
-2.89%
$ 2.37 million $ 9,657
Jan 25, 2023 $ 0.00548
+1.23%
$ 2.44 million $ 9,803
Jan 24, 2023 $ 0.00542
+19.09%
$ 2.41 million $ 26,416