Cryptopolis Historical Data

CPO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00957
-4.21%
$ 7.1 million $ 9,325
Oct 14, 2022 $ 0.00999
+8.55%
$ 7.41 million $ 9,913
Oct 13, 2022 $ 0.00921
+4.33%
$ 6.83 million $ 9,914
Oct 12, 2022 $ 0.00883
-2.05%
$ 6.55 million $ 9,653
Oct 11, 2022 $ 0.00901
-5.44%
$ 6.68 million $ 9,793
Oct 10, 2022 $ 0.00952
-1.54%
$ 7.06 million $ 8,023
Oct 9, 2022 $ 0.00967
-7.57%
$ 7.17 million $ 16,154
Oct 8, 2022 $ 0.0104
-4.36%
$ 7.75 million $ 9,844
Oct 7, 2022 $ 0.0109
+3.95%
$ 8.1 million $ 9,405
Oct 6, 2022 $ 0.0105
+3.48%
$ 7.79 million $ 9,430
Oct 5, 2022 $ 0.0101
-22.88%
$ 7.51 million $ 21,881
Oct 4, 2022 $ 0.0131
+20.07%
$ 9.73 million $ 10,451
Oct 3, 2022 $ 0.0109
-10.97%
$ 8.11 million $ 11,101
Oct 2, 2022 $ 0.0123
+0.16%
$ 9.11 million $ 9,510
Oct 1, 2022 $ 0.0123
+14.97%
$ 9.09 million $ 10,291
Sep 30, 2022 $ 0.0107
-0.70%
$ 7.91 million $ 18,841
Sep 29, 2022 $ 0.0107
-1.59%
$ 7.96 million $ 9,499
Sep 28, 2022 $ 0.0109
-12.31%
$ 8.1 million $ 13,767
Sep 27, 2022 $ 0.0125
-25.79%
$ 9.24 million $ 10,901
Sep 26, 2022 $ 0.0168
+31.66%
$ 12.46 million $ 11,472
Sep 25, 2022 $ 0.0128
-10.57%
$ 9.48 million $ 18,400
Sep 24, 2022 $ 0.0143
+26.65%
$ 10.61 million $ 10,631
Sep 23, 2022 $ 0.0113
+3.87%
$ 1.46 million $ 9,288
Sep 22, 2022 $ 0.0109
-17.54%
$ 1.4 million $ 10,498
Sep 21, 2022 $ 0.0132
-0.20%
$ -- $ 9,513
Sep 20, 2022 $ 0.0132
+1.70%
$ 1.7 million $ 9,466
Sep 19, 2022 $ 0.013
-5.76%
$ 1.68 million $ 9,668
Sep 18, 2022 $ 0.0138
-10.06%
$ 1.78 million $ 18,709
Sep 17, 2022 $ 0.0153
+9.72%
$ 1.98 million $ 19,639
Sep 16, 2022 $ 0.014
+5.30%
$ 1.81 million $ 9,327
Sep 15, 2022 $ 0.0133
-17.57%
$ 1.71 million $ 13,629
Sep 14, 2022 $ 0.0161
+4.07%
$ 2.08 million $ 9,907
Sep 13, 2022 $ 0.0155
-16.28%
$ 2 million $ 26,869
Sep 12, 2022 $ 0.0185
+4.49%
$ 2.39 million $ 9,526
Sep 11, 2022 $ 0.0177
+6.01%
$ 2.29 million $ 20,284
Sep 10, 2022 $ 0.0167
+8.51%
$ 2.15 million $ 15,215
Sep 9, 2022 $ 0.0154
+0.31%
$ 1.99 million $ 10,164
Sep 8, 2022 $ 0.0153
+12.42%
$ 1.98 million $ 17,066
Sep 7, 2022 $ 0.0136
+11.11%
$ 1.76 million $ 23,459
Sep 6, 2022 $ 0.0122
-26.63%
$ 1.58 million $ 10,790
Sep 5, 2022 $ 0.0167
-7.94%
$ 2.15 million $ 30,102
Sep 4, 2022 $ 0.0181
+99.04%
$ 2.34 million $ 31,443
Sep 3, 2022 $ 0.00911
+12.63%
$ 1.18 million $ 9,824
Sep 2, 2022 $ 0.00811
+11.54%
$ 1.05 million $ 13,156
Sep 1, 2022 $ 0.00725
-34.07%
$ 936,428 $ 23,045
Aug 31, 2022 $ 0.011
-0.45%
$ 1.42 million $ 8,247
Aug 30, 2022 $ 0.0111
-1.64%
$ 1.43 million $ 10,080
Aug 29, 2022 $ 0.0113
+2.20%
$ 1.45 million $ 9,762
Aug 28, 2022 $ 0.011
+7.73%
$ 1.42 million $ 9,876
Aug 27, 2022 $ 0.0102
+7.05%
$ 1.32 million $ 9,858