Cryptopolis Historical Data

CPO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000016
-3.33%
$ 19,899 $ 574
Dec 15, 2024 $ 0.0000166
+1.91%
$ 20,639 $ 4
Dec 14, 2024 $ 0.0000164
-0.95%
$ -- $ 0.001
Dec 13, 2024 $ 0.0000168
+4.34%
$ 20,915 $ 2
Dec 12, 2024 $ 0.000016
-1.85%
$ 20,000 $ 93
Dec 11, 2024 $ 0.0000158
+3.71%
$ 19,736 $ 1
Dec 10, 2024 $ 0.0000152
-2.21%
$ 22,187 $ 132
Dec 9, 2024 $ 0.0000154
-7.84%
$ 19,220 $ 11
Dec 8, 2024 $ 0.0000169
+0.81%
$ 21,090 $ 61
Dec 7, 2024 $ 0.0000166
+1.26%
$ 20,710 $ 15
Dec 6, 2024 $ 0.0000162
-1.85%
$ 23,647 $ 24
Dec 5, 2024 $ 0.0000164
-5.58%
$ 20,442 $ 252
Dec 3, 2024 $ 0.0000158
+14.05%
$ 19,653 $ 25
Dec 2, 2024 $ 0.0000137
-1.55%
$ 20,088 $ 0
Dec 1, 2024 $ 0.000014
+0.41%
$ 20,502 $ 10
Nov 30, 2024 $ 0.000014
+0.85%
$ 17,469 $ 39
Nov 29, 2024 $ 0.000014
-0.29%
$ 20,199 $ 133
Nov 28, 2024 $ 0.000014
+5.25%
$ 17,492 $ 238
Nov 27, 2024 $ 0.0000133
+11.61%
$ 16,595 $ 251
Nov 26, 2024 $ 0.000012
-5.18%
$ 14,938 $ 142
Nov 25, 2024 $ 0.0000127
-0.03%
$ 15,789 $ 98
Nov 24, 2024 $ 0.0000127
+1.29%
$ 15,848 $ 14
Nov 23, 2024 $ 0.0000125
+3.11%
$ 15,612 $ 0
Nov 22, 2024 $ 0.0000122
+2.13%
$ 15,067 $ 10
Nov 21, 2024 $ 0.0000119
+2.35%
$ 14,890 $ 6
Nov 20, 2024 $ 0.0000117
+1.42%
$ 14,564 $ 3
Nov 19, 2024 $ 0.0000118
-1.23%
$ 14,670 $ 9
Nov 18, 2024 $ 0.0000119
+2.97%
$ 14,861 $ 2
Nov 17, 2024 $ 0.0000118
-3.38%
$ 14,653 $ 1
Nov 16, 2024 $ 0.0000114
-20.16%
$ 16,678 $ 250
Nov 15, 2024 $ 0.0000144
-8.92%
$ 17,975 $ 382
Nov 14, 2024 $ 0.0000156
-3.32%
$ 19,463 $ 231
Nov 13, 2024 $ 0.0000162
-10.25%
$ 20,194 $ 474
Nov 12, 2024 $ 0.0000181
-2.45%
$ 22,580 $ 117
Nov 11, 2024 $ 0.0000183
+7.83%
$ 22,822 $ 251
Nov 10, 2024 $ 0.0000171
-2.89%
$ 21,331 $ 220
Nov 9, 2024 $ 0.0000177
+5.69%
$ 22,052 $ 1
Nov 8, 2024 $ 0.0000167
+1.06%
$ 24,494 $ 1
Nov 7, 2024 $ 0.0000168
+0.98%
$ 20,959 $ 17
Nov 6, 2024 $ 0.0000166
+1.82%
$ 20,753 $ 17
Nov 5, 2024 $ 0.0000164
-0.73%
$ 20,530 $ 10
Oct 31, 2024 $ 0.0000173
+2.97%
$ -- $ 4
Oct 30, 2024 $ 0.000017
-0.58%
$ 21,204 $ 4
Oct 29, 2024 $ 0.0000171
+0.98%
$ 21,393 $ 69
Oct 28, 2024 $ 0.0000162
-0.68%
$ 20,246 $ 2
Oct 27, 2024 $ 0.0000165
+3.38%
$ -- $ 1
Oct 26, 2024 $ 0.0000162
+1.48%
$ 20,251 $ 38
Oct 25, 2024 $ 0.0000155
-5.44%
$ 19,363 $ 71
Oct 24, 2024 $ 0.0000166
+0.09%
$ -- $ 169
Oct 23, 2024 $ 0.0000166
-3.41%
$ 20,692 $ 159