Cryptopolis Historical Data

CPO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00228
+20.43%
$ 926,536 $ 3,423
Jan 22 $ 0.0015
-50.17%
$ 774,008 $ 3,578
Jan 15 $ 0.00284
-5.68%
$ 1.24 million $ 2,458
Jan 8 $ 0.00336
-0.47%
$ 1.29 million $ 2,517
Jan 1 $ 0.00338
-6.85%
$ 1.39 million $ 5,055
Dec 25 $ 0.00377
+7.38%
$ 1.49 million $ 20,875
Dec 18 $ 0.0035
+40.80%
$ 1.44 million $ 2,683
Dec 11 $ 0.0028
-40.37%
$ 1.03 million $ 46,083
Dec 4 $ 0.00387
+78.23%
$ 1.94 million $ 15,518
Nov 27 $ 0.00217
+18.74%
$ 905,219 $ 2,924
Nov 20 $ 0.00184
+15.05%
$ 766,789 $ 3,164
Nov 13 $ 0.00144
+5.81%
$ 673,793 $ 2,879
Nov 6 $ 0.00129
+7.33%
$ 573,071 $ 27,267
Oct 30 $ 0.00121
+17.79%
$ 514,709 $ 3,125
Oct 23 $ 0.00102
+4.73%
$ 442,399 $ 3,048
Oct 9 $ 0.000902
+1.09%
$ -- $ 41
Sep 25 $ 0.000901
-54.92%
$ -- $ 15
Jul 24 $ 0.000901
-40.92%
$ -- $ 165
Jul 17 $ 0.00152
+78.59%
$ 618,874 $ 16
Jun 26 $ 0.00212
+17.84%
$ -- $ 21
Jun 12 $ 0.00111
-2.69%
$ -- $ 62
Jun 5 $ 0.00141
-23.64%
$ -- $ 1,112
May 29 $ 0.001
-9.96%
$ -- $ 13
May 8 $ 0.00257
-45.18%
$ -- $ 47,261
May 1 $ 0.00467
-7.80%
$ 2.08 million $ 81,725
Apr 24 $ 0.00528
+13.61%
$ 2.25 million $ 94,675
Apr 17 $ 0.00451
+0.48%
$ 2.07 million $ 117,766
Apr 10 $ 0.00446
+6.48%
$ 1.99 million $ 61,111
Apr 3 $ 0.00418
-16.09%
$ 1.86 million $ 96,334
Mar 27 $ 0.00498
-5.12%
$ 2.21 million $ 87,164
Mar 20 $ 0.00592
-10.23%
$ 2.33 million $ 89,929
Mar 13 $ 0.0072
+10.47%
$ 2.94 million $ 115,083
Mar 6 $ 0.00619
-8.24%
$ 2.89 million $ 76,313
Feb 27 $ 0.00674
-22.79%
$ 3 million $ 77,543
Feb 20 $ 0.00872
-2.75%
$ 3.88 million $ 105,114
Feb 13 $ 0.00895
-37.11%
$ 3.98 million $ 74,013
Feb 6 $ 0.0142
+101.01%
$ 6.32 million $ 245,765
Jan 30 $ 0.00707
+25.10%
$ 3.14 million $ 128,870
Jan 23 $ 0.00518
+8.32%
$ 2.51 million $ 94,416
Jan 16 $ 0.00478
-15.89%
$ 2.12 million $ 78,697
Jan 9 $ 0.00567
+1.70%
$ 2.52 million $ 77,058
Jan 2 $ 0.00558
-15.41%
$ 2.48 million $ 90,093
Dec 26 $ 0.0066
+2.91%
$ 2.94 million $ 104,054
Dec 19 $ 0.00642
+3.33%
$ 2.85 million $ 99,063
Dec 12 $ 0.00625
-6.59%
$ -- $ 79,570
Dec 5 $ 0.00639
-4.55%
$ 2.97 million $ 80,495
Nov 28 $ 0.00669
-13.47%
$ 2.98 million $ 78,155
Nov 21 $ 0.00789
+3.68%
$ 5.72 million $ 152,907
Nov 14 $ 0.00685
-24.26%
$ 3.39 million $ 94,808
Nov 7 $ 0.00906
-13.08%
$ 6.71 million $ 92,951