Cryptopolis Historical Data

CPO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000174
+1.09%
$ 21,753 $ 21
Oct 21, 2024 $ 0.0000175
+1.38%
$ -- $ 22
Oct 20, 2024 $ 0.0000175
+0.02%
$ 21,839 $ 22
Oct 19, 2024 $ 0.0000174
+0.40%
$ 21,706 $ 41
Oct 18, 2024 $ 0.0000175
+10.50%
$ 21,858 $ 530
Oct 17, 2024 $ 0.0000161
+6.91%
$ 20,082 $ 10
Oct 16, 2024 $ 0.0000148
+6.27%
$ 18,441 $ 234
Oct 15, 2024 $ 0.0000141
+8.36%
$ 17,577 $ 318
Oct 14, 2024 $ 0.000013
+1.29%
$ 16,217 $ 163
Aug 22, 2024 $ 0.000075
-1.83%
$ -- $ 469
Aug 21, 2024 $ 0.0000764
-3.90%
$ 42,175 $ 475
Aug 20, 2024 $ 0.0000795
+10.26%
$ 43,862 $ 513
Aug 19, 2024 $ 0.0000721
+3.00%
$ 39,779 $ 464
Aug 18, 2024 $ 0.0000696
+4.66%
$ 38,379 $ 459
Aug 17, 2024 $ 0.0000665
+4.72%
$ 36,663 $ 501
Aug 16, 2024 $ 0.0000635
+7.45%
$ 35,009 $ 432
Aug 15, 2024 $ 0.0000591
+1.37%
$ 32,583 $ 494
Aug 14, 2024 $ 0.0000583
-1.02%
$ 32,142 $ 483
Aug 13, 2024 $ 0.0000589
-1.01%
$ 32,473 $ 448
Aug 12, 2024 $ 0.0000595
-8.88%
$ 32,803 $ 516
Aug 11, 2024 $ 0.0000653
-5.50%
$ 35,977 $ 476
Aug 10, 2024 $ 0.0000691
+6.31%
$ 38,071 $ 478
Aug 9, 2024 $ 0.000065
-36.65%
$ 35,847 $ 530
Aug 8, 2024 $ 0.000103
+5.88%
$ 56,583 $ 453
Aug 7, 2024 $ 0.0000969
-2.61%
$ 53,439 $ 450
Aug 6, 2024 $ 0.0000995
+0.20%
$ 54,900 $ 445
Aug 5, 2024 $ 0.0000991
-1.78%
$ 54,681 $ 472
Aug 4, 2024 $ 0.000101
+1.92%
$ 55,596 $ 419
Aug 3, 2024 $ 0.000099
+5.21%
$ 54,550 $ 462
Aug 2, 2024 $ 0.0000941
+5.26%
$ 51,197 $ 426
Aug 1, 2024 $ 0.0000894
-3.25%
$ 48,640 $ 392
Jul 31, 2024 $ 0.0000924
+2.55%
$ 50,272 $ 405
Jul 30, 2024 $ 0.0000901
-3.74%
$ 49,021 $ 412
Jul 29, 2024 $ 0.0000936
+1.52%
$ 50,925 $ 422
Jul 28, 2024 $ 0.0000922
+4.89%
$ 50,163 $ 427
Jul 27, 2024 $ 0.0000879
+2.09%
$ 47,872 $ 450
Jul 26, 2024 $ 0.0000861
-4.44%
$ 46,891 $ 476
Jul 25, 2024 $ 0.0000901
-7.78%
$ 49,070 $ 435
Jul 24, 2024 $ 0.0000977
-8.61%
$ 53,209 $ 517
Jul 23, 2024 $ 0.000107
+0.00%
$ 58,196 $ 513
Jul 22, 2024 $ 0.000107
+0.00%
$ 83,010 $ 602
Jul 21, 2024 $ 0.000107
+0.00%
$ 58,058 $ 480
Jul 20, 2024 $ 0.000107
-0.09%
$ 58,037 $ 550
Jul 19, 2024 $ 0.000107
+0.00%
$ 56,830 $ 500
Jul 18, 2024 $ 0.000107
-0.09%
$ 56,830 $ 554
Jul 17, 2024 $ 0.000107
+0.00%
$ 56,883 $ 540
Jul 16, 2024 $ 0.000107
+0.00%
$ 56,661 $ 560
Jul 15, 2024 $ 0.000107
+0.00%
$ 56,539 $ 532
Jul 14, 2024 $ 0.000107
-0.09%
$ 56,089 $ 541
Jul 13, 2024 $ 0.000107
-0.09%
$ 56,129 $ 554