Cryptopolis Historical Data

CPO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.0104
+18.90%
$ 7.71 million $ 80,745
Oct 24 $ 0.00876
-11.80%
$ 6.48 million $ 96,629
Oct 17 $ 0.00994
+4.22%
$ 7.37 million $ 78,911
Oct 10 $ 0.00954
-1.39%
$ 7.07 million $ 66,135
Oct 3 $ 0.00967
-21.25%
$ 7.17 million $ 88,264
Sep 26 $ 0.0123
-3.79%
$ 9.11 million $ 84,282
Sep 19 $ 0.0143
+3.92%
$ 9.48 million $ 59,065
Sep 12 $ 0.0138
-22.11%
$ 2.39 million $ 107,605
Sep 5 $ 0.0177
-2.17%
$ 2.15 million $ 127,082
Aug 29 $ 0.0181
+64.74%
$ -- $ 105,557
Aug 22 $ 0.011
-4.02%
$ -- $ 91,750
Aug 15 $ 0.0115
+22.03%
$ -- $ 109,220
Aug 8 $ 0.00942
-11.18%
$ -- $ 97,656
Aug 1 $ 0.0106
+3.22%
$ -- $ 67,604
Jul 25 $ 0.0103
-12.68%
$ -- $ 42,550
Jul 18 $ 0.0114
+4.28%
$ -- $ 46,549
Jul 11 $ 0.0109
-2.48%
$ -- $ 89,839
Jul 4 $ 0.0112
+20.40%
$ -- $ 78,937
Jun 27 $ 0.00931
-23.42%
$ -- $ 69,433
Jun 20 $ 0.0121
+47.54%
$ -- $ 99,292
Jun 13 $ 0.00825
-39.95%
$ 1.07 million $ 67,195
Download