Cryptopolis Historical Data

CPO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000107
+0.00%
$ 56,072 $ 537
Jul 11, 2024 $ 0.000107
-3.43%
$ 83,021 $ 478
Jul 10, 2024 $ 0.000111
+3.17%
$ 58,048 $ 408
Jul 9, 2024 $ 0.000107
-45.43%
$ 55,385 $ 568
Jul 8, 2024 $ 0.000197
-0.05%
$ 97,325 $ 414
Jul 7, 2024 $ 0.000197
-1.75%
$ 97,347 $ 422
Jul 6, 2024 $ 0.000199
+0.81%
$ 97,755 $ 397
Jul 5, 2024 $ 0.000198
+7.68%
$ 94,021 $ 392
Jul 4, 2024 $ 0.000184
-0.54%
$ 87,315 $ 418
Jul 3, 2024 $ 0.000185
-3.75%
$ 87,784 $ 420
Jul 2, 2024 $ 0.000192
-2.19%
$ 90,877 $ 424
Jul 1, 2024 $ 0.000196
-1.36%
$ 92,908 $ 410
Jun 30, 2024 $ 0.000199
+1.48%
$ 154,539 $ 400
Jun 29, 2024 $ 0.000196
+12.59%
$ 92,525 $ 552
Jun 28, 2024 $ 0.000502
+2.24%
$ 238,242 $ 608
Jun 27, 2024 $ 0.000491
-9.07%
$ 232,209 $ 548
Jun 26, 2024 $ 0.00054
-2.88%
$ 243,364 $ 539
Jun 25, 2024 $ 0.000556
-5.76%
$ 250,576 $ 469
Jun 24, 2024 $ 0.00059
-2.80%
$ 265,929 $ 527
Jun 23, 2024 $ 0.000607
-2.10%
$ 274,211 $ 476
Jun 22, 2024 $ 0.00062
-1.43%
$ 280,087 $ 486
Jun 21, 2024 $ 0.000629
-1.26%
$ 284,153 $ 438
Jun 20, 2024 $ 0.000637
-9.39%
$ 287,787 $ 478
Jun 19, 2024 $ 0.000789
-16.06%
$ 356,473 $ 474
Jun 18, 2024 $ 0.00094
+29.12%
$ 424,733 $ 469
Jun 17, 2024 $ 0.000728
+2.10%
$ 328,946 $ 448
Jun 16, 2024 $ 0.000713
-1.52%
$ 322,160 $ 452
Jun 15, 2024 $ 0.000724
+5.69%
$ 327,127 $ 433
Jun 14, 2024 $ 0.000685
-1.86%
$ 309,506 $ 478
Jun 13, 2024 $ 0.000698
-7.30%
$ 315,385 $ 428
Jun 12, 2024 $ 0.000753
-2.96%
$ 341,915 $ 420
Jun 11, 2024 $ 0.000776
-4.08%
$ 352,369 $ 469
Jun 10, 2024 $ 0.000806
-5.62%
$ 365,599 $ 413
Jun 9, 2024 $ 0.000854
-0.70%
$ 387,373 $ 443
Jun 8, 2024 $ 0.00086
-6.62%
$ 390,090 $ 443
Jun 7, 2024 $ 0.000921
+1.77%
$ 417,760 $ 412
Jun 6, 2024 $ 0.000905
+6.72%
$ 407,796 $ 445
Jun 5, 2024 $ 0.000848
-7.42%
$ 382,139 $ 419
Jun 4, 2024 $ 0.000916
-0.87%
$ 408,106 $ 439
Jun 3, 2024 $ 0.000924
-9.77%
$ 411,670 $ 444
Jun 2, 2024 $ 0.00102
+0.79%
$ 456,230 $ 431
Jun 1, 2024 $ 0.00102
+2.52%
$ 452,679 $ 414
May 31, 2024 $ 0.000996
-20.38%
$ 443,808 $ 498
May 30, 2024 $ 0.00125
+2.37%
$ 557,428 $ 429
May 29, 2024 $ 0.00122
+7.10%
$ 542,488 $ 426
May 28, 2024 $ 0.00114
+1.06%
$ 526,835 $ 443
May 27, 2024 $ 0.00113
+0.36%
$ 521,299 $ 417
May 26, 2024 $ 0.00112
+5.04%
$ 519,473 $ 409
May 25, 2024 $ 0.00107
-16.00%
$ 494,539 $ 481
May 24, 2024 $ 0.00128
-2.00%
$ 588,671 $ 428