Cryptopolis Historical Data

CPO Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0013
+1.72%
$ 600,677 $ 422
May 22, 2024 $ 0.00128
-4.34%
$ 590,605 $ 406
May 21, 2024 $ 0.00134
+3.64%
$ 617,434 $ 525
May 20, 2024 $ 0.00129
+0.70%
$ 595,643 $ 424
May 19, 2024 $ 0.00129
+2.06%
$ 595,227 $ 394
May 18, 2024 $ 0.00126
+0.88%
$ 583,236 $ 422
May 17, 2024 $ 0.00125
-6.91%
$ 578,163 $ 403
May 16, 2024 $ 0.00135
-1.47%
$ 621,217 $ 425
May 15, 2024 $ 0.00136
+6.31%
$ 630,475 $ 404
May 14, 2024 $ 0.00128
-1.99%
$ 592,633 $ 421
May 13, 2024 $ 0.00131
+0.46%
$ 604,654 $ 418
May 12, 2024 $ 0.0013
-0.91%
$ 601,871 $ 408
May 11, 2024 $ 0.00131
+2.49%
$ 607,417 $ 426
May 10, 2024 $ 0.00128
-7.90%
$ 996,653 $ 437
May 9, 2024 $ 0.00139
-1.76%
$ 618,973 $ 402
May 8, 2024 $ 0.00142
+2.16%
$ 601,770 $ 414
May 7, 2024 $ 0.00139
+2.74%
$ 709,486 $ 403
May 6, 2024 $ 0.00135
-6.12%
$ 573,427 $ 404
May 5, 2024 $ 0.00144
+2.86%
$ 610,371 $ 411
May 4, 2024 $ 0.0014
-1.20%
$ 593,419 $ 466
May 3, 2024 $ 0.00142
+3.89%
$ 600,591 $ 412
May 2, 2024 $ 0.00136
-2.64%
$ 578,117 $ 409
May 1, 2024 $ 0.00142
+0.85%
$ 593,831 $ 412
Apr 30, 2024 $ 0.00141
-1.40%
$ 598,502 $ 400
Apr 29, 2024 $ 0.00143
+0.21%
$ 607,136 $ 410
Apr 28, 2024 $ 0.00143
-0.14%
$ 605,869 $ 423
Apr 27, 2024 $ 0.00143
-0.49%
$ 606,718 $ 462
Apr 26, 2024 $ 0.00144
-3.30%
$ 609,741 $ 419
Apr 25, 2024 $ 0.00149
+0.20%
$ 630,538 $ 417
Apr 24, 2024 $ 0.00148
-2.50%
$ 629,228 $ 405
Apr 23, 2024 $ 0.00152
+2.36%
$ 645,394 $ 436
Apr 22, 2024 $ 0.00149
-3.32%
$ 630,564 $ 409
Apr 21, 2024 $ 0.00154
-0.58%
$ 652,233 $ 433
Apr 20, 2024 $ 0.00155
+1.11%
$ 656,169 $ 458
Apr 19, 2024 $ 0.00153
-13.52%
$ 648,987 $ 413
Apr 18, 2024 $ 0.00177
-4.69%
$ 750,412 $ 410
Apr 17, 2024 $ 0.00186
-1.28%
$ 787,137 $ 410
Apr 16, 2024 $ 0.00188
-1.73%
$ 797,321 $ 389
Apr 15, 2024 $ 0.00191
-0.26%
$ 811,365 $ 394
Apr 14, 2024 $ 0.00192
-4.44%
$ 813,489 $ 422
Apr 13, 2024 $ 0.00201
+3.19%
$ 851,270 $ 424
Apr 12, 2024 $ 0.00194
-8.30%
$ 814,886 $ 392
Apr 11, 2024 $ 0.00212
+2.91%
$ 888,685 $ 417
Apr 10, 2024 $ 0.00206
+5.48%
$ 863,549 $ 399
Apr 9, 2024 $ 0.00195
+2.47%
$ 818,728 $ 408
Apr 8, 2024 $ 0.00191
+0.90%
$ 798,976 $ 419
Apr 7, 2024 $ 0.00189
-1.20%
$ 791,847 $ 404
Apr 6, 2024 $ 0.00191
+2.85%
$ 801,514 $ 447
Apr 5, 2024 $ 0.00186
+0.32%
$ 779,111 $ 425
Apr 4, 2024 $ 0.00185
-0.43%
$ 775,839 $ 443