Cryptopolis Historical Data

CPO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00121
+5.54%
$ 514,709 $ 464
Nov 4, 2023 $ 0.00114
+7.03%
$ 494,644 $ 437
Nov 3, 2023 $ 0.00107
-2.29%
$ 461,941 $ 422
Nov 2, 2023 $ 0.00109
-0.04%
$ 472,842 $ 438
Nov 1, 2023 $ 0.00109
+4.73%
$ 472,615 $ 437
Oct 31, 2023 $ 0.00104
+8.77%
$ 450,880 $ 448
Oct 30, 2023 $ 0.000959
-6.32%
$ 414,480 $ 478
Oct 29, 2023 $ 0.00102
-4.90%
$ 442,399 $ 433
Oct 28, 2023 $ 0.00108
+1.56%
$ 465,207 $ 418
Oct 27, 2023 $ 0.00106
+0.43%
$ 458,311 $ 426
Oct 26, 2023 $ 0.00105
+9.20%
$ 456,100 $ 450
Oct 25, 2023 $ 0.000966
-4.21%
$ 423,104 $ 459
Oct 24, 2023 $ 0.00101
-1.04%
$ 441,933 $ 427
Oct 23, 2023 $ 0.00102
+4.37%
$ 446,550 $ 435
Oct 9, 2023 $ 0.000902
+1.09%
$ -- $ 41
Oct 8, 2023 $ 0.000892
-0.83%
$ 393,196 $ 41
Sep 30, 2023 $ 0.000901
+0.03%
$ -- $ 6
Sep 29, 2023 $ 0.0009
-55.00%
$ 399,658 $ 6
Sep 28, 2023 $ 0.002
+0.13%
$ 888,966 $ 2
Jul 29, 2023 $ 0.000901
+0.00%
$ -- $ 2
Jul 28, 2023 $ 0.0009
+0.10%
$ 365,880 $ 2
Jul 27, 2023 $ 0.0013
+0.00%
$ 526,252 $ 0
Jul 26, 2023 $ 0.0013
+0.10%
$ -- $ 32
Jul 25, 2023 $ 0.00129
-15.18%
$ 526,192 $ 32
Jul 24, 2023 $ 0.00153
+0.15%
$ 620,300 $ 97
Jul 23, 2023 $ 0.00152
-0.19%
$ 618,874 $ 2
Jul 20, 2023 $ 0.0015
+0.03%
$ -- $ 3
Jul 19, 2023 $ 0.0015
-0.08%
$ 611,767 $ 3
Jul 18, 2023 $ 0.000852
+0.00%
$ -- $ 5
Jul 17, 2023 $ 0.000851
-0.15%
$ 347,149 $ 3
Jul 1, 2023 $ 0.00212
-0.02%
$ 943,028 $ 1
Jun 30, 2023 $ 0.00212
+17.88%
$ 943,371 $ 20
Jun 17, 2023 $ 0.00111
+0.01%
$ -- $ 4
Jun 16, 2023 $ 0.00111
-2.70%
$ 493,412 $ 58
Jun 9, 2023 $ 0.00141
-0.10%
$ 628,410 $ 117
Jun 8, 2023 $ 0.00141
+5.61%
$ 629,136 $ 125
Jun 7, 2023 $ 0.00134
-21.20%
$ 595,500 $ 131
Jun 6, 2023 $ 0.0017
-8.05%
$ 755,802 $ 696
Jun 5, 2023 $ 0.00185
-0.10%
$ 822,070 $ 43
May 31, 2023 $ 0.001
+0.02%
$ 445,124 $ 3
May 30, 2023 $ 0.001
-9.99%
$ 444,964 $ 10
May 12, 2023 $ 0.00257
-0.37%
$ 1.14 million $ 10
May 11, 2023 $ 0.00257
-14.97%
$ 1.14 million $ 758
May 10, 2023 $ 0.00303
-40.24%
$ 1.35 million $ 17,840
May 9, 2023 $ 0.00506
+1.19%
$ 2.25 million $ 19,164
May 8, 2023 $ 0.005
+6.70%
$ 2.22 million $ 9,490
May 7, 2023 $ 0.00467
+1.26%
$ 2.08 million $ 9,032
May 6, 2023 $ 0.00461
+1.61%
$ 2.05 million $ 9,171
May 5, 2023 $ 0.00453
+0.25%
$ 2.01 million $ 17,911
May 4, 2023 $ 0.00451
+1.76%
$ 2.01 million $ 8,426