ReBucks Historical Data

REBUCKS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000138
+0.00%
$ -- $ 80
Yesterday $ 0.000138
+0.00%
$ -- $ 80
May 20, 2026 $ 0.000146
+0.00%
$ -- $ 370
May 19, 2026 $ 0.000149
+0.00%
$ -- $ 648
May 18, 2026 $ 0.00014
-6.19%
$ -- $ 1,643
May 17, 2026 $ 0.000162
+0.00%
$ -- $ 305
May 15, 2026 $ 0.000173
-4.26%
$ -- $ 168
May 13, 2026 $ 0.000174
+0.00%
$ -- $ 833
May 12, 2026 $ 0.000181
-3.59%
$ -- $ 787
May 10, 2026 $ 0.000188
-0.13%
$ -- $ 448
May 8, 2026 $ 0.000184
-1.02%
$ -- $ 2,255
May 7, 2026 $ 0.000185
-12.36%
$ -- $ 2,171
May 6, 2026 $ 0.000226
+14.61%
$ -- $ 65,813
Download