ReBucks Historical Data

REBUCKS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000138
+0.00%
$ -- $ 80
Yesterday, at 4 PM $ 0.000138
+0.00%
$ -- $ 80
May 20, 7 AM $ 0.000146
+0.00%
$ -- $ 370
May 19, 1 AM $ 0.000149
+0.00%
$ -- $ 648
May 18, 3 PM $ 0.00014
+0.00%
$ -- $ 1,643
May 18, 11 AM $ 0.00014
+0.00%
$ -- $ 1,726
May 18, 3 AM $ 0.000141
+0.00%
$ -- $ 1,615
May 18, 2 AM $ 0.000137
+0.00%
$ -- $ 1,490
May 18, 1 AM $ 0.000137
+1.26%
$ -- $ 1,468
May 18, 12 AM $ 0.00015
+0.00%
$ -- $ 583
May 17, 12 AM $ 0.000162
+0.00%
$ -- $ 305
May 15, 10 PM $ 0.000173
+0.00%
$ -- $ 168
May 15, 2 AM $ 0.000179
-1.13%
$ -- $ 564
May 13, 8 PM $ 0.000174
+0.00%
$ -- $ 833
May 12, 11 PM $ 0.000181
-2.03%
$ -- $ 787
May 12, 10 PM $ 0.000185
+0.06%
$ -- $ 575
May 12, 9 PM $ 0.000184
+0.00%
$ -- $ 535
May 12, 8 PM $ 0.000184
-0.91%
$ -- $ 360
May 12, 2 PM $ 0.000187
+0.00%
$ -- $ 252
May 12, 1 AM $ 0.000188
+0.00%
$ -- $ 128
May 10, 1 PM $ 0.000188
+0.31%
$ -- $ 448
May 10, 10 AM $ 0.000188
+0.00%
$ -- $ 402
May 8, 1 AM $ 0.000184
+0.21%
$ -- $ 2,255
May 8, 12 AM $ 0.000183
-1.33%
$ -- $ 2,200
May 7, 11 PM $ 0.000185
+0.99%
$ -- $ 2,171
May 7, 10 PM $ 0.000182
-0.02%
$ -- $ 2,124
May 7, 12 PM $ 0.00021
-1.21%
$ -- $ 2,918
May 7, 4 AM $ 0.000212
+0.00%
$ -- $ 5,641
May 7, 3 AM $ 0.000211
+0.04%
$ -- $ 5,661
May 6, 7 PM $ 0.000226
+0.00%
$ -- $ 65,813
May 6, 5 PM $ 0.00023
-3.14%
$ -- $ 66,465
May 6, 4 PM $ 0.000236
-0.26%
$ -- $ 66,855
May 6, 3 PM $ 0.000239
+0.00%
$ -- $ 67,547
May 6, 2 PM $ 0.000238
-0.49%
$ -- $ 67,831
May 6, 1 PM $ 0.000239
-2.29%
$ -- $ 67,609
May 6, 12 PM $ 0.000246
+0.35%
$ -- $ 69,271
May 6, 11 AM $ 0.000249
+2.29%
$ -- $ 69,978
May 6, 10 AM $ 0.000238
+4.29%
$ -- $ 63,285
May 6, 9 AM $ 0.000218
+3.15%
$ -- $ 57,602
May 6, 6 AM $ 0.000198
+0.00%
$ -- $ 52,917
May 6, 4 AM $ 0.000197
+0.00%
$ -- $ 52,989
May 6, 3 AM $ 0.000198
+0.00%
$ -- $ 100,691
Download