allBitcoin Historical Data

BTC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 70,227.68
-0.08%
$ 1.4 trillion $ 831,688
Mar 21, 6 PM $ 70,287.78
+0.14%
$ 1.4 trillion $ 905,834
Mar 21, 5 PM $ 70,213.01
-0.07%
$ 1.4 trillion $ 982,876
Mar 21, 4 PM $ 70,258.05
-0.34%
$ 1.4 trillion $ 1.03 million
Mar 21, 3 PM $ 70,496.58
+0.00%
$ 1.4 trillion $ 1.08 million
Mar 21, 2 PM $ 70,624.87
+0.03%
$ 1.41 trillion $ 1.15 million
Mar 21, 1 PM $ 70,605.77
+0.00%
$ 1.41 trillion $ 1.29 million
Mar 21, 12 PM $ 70,602.72
+0.19%
$ 1.4 trillion $ 1.46 million
Mar 21, 11 AM $ 70,466.54
+0.00%
$ 1.4 trillion $ 1.48 million
Mar 21, 10 AM $ 70,468.51
-0.07%
$ 1.4 trillion $ 1.52 million
Mar 21, 9 AM $ 70,517.55
+0.09%
$ 1.4 trillion $ 1.57 million
Mar 21, 8 AM $ 70,453.77
-0.17%
$ 1.4 trillion $ 1.63 million
Mar 21, 7 AM $ 70,569.33
-0.05%
$ 1.4 trillion $ 1.7 million
Mar 21, 6 AM $ 70,604.21
+0.03%
$ 1.41 trillion $ 1.76 million
Mar 21, 5 AM $ 70,596.27
+0.11%
$ 1.4 trillion $ 1.7 million
Mar 21, 4 AM $ 70,521.9
+0.01%
$ 1.4 trillion $ 1.72 million
Mar 21, 3 AM $ 70,516.91
-0.13%
$ 1.4 trillion $ 1.73 million
Mar 21, 2 AM $ 70,566.05
+0.14%
$ 1.4 trillion $ 1.76 million
Mar 21, 1 AM $ 70,462.14
-0.11%
$ 1.4 trillion $ 1.76 million
Mar 21, 12 AM $ 70,470.15
+0.11%
$ 1.4 trillion $ 1.77 million
Mar 20, 11 PM $ 70,406.43
-0.33%
$ 1.4 trillion $ 1.77 million
Mar 20, 10 PM $ 70,637.18
+0.35%
$ 1.41 trillion $ 1.79 million
Mar 20, 9 PM $ 70,403.91
+0.72%
$ 1.4 trillion $ 1.74 million
Mar 20, 8 PM $ 69,898.82
-0.12%
$ 1.39 trillion $ 1.66 million
Mar 20, 7 PM $ 69,804.44
+0.30%
$ 1.39 trillion $ 1.64 million
Mar 20, 6 PM $ 69,684.13
+0.01%
$ 1.39 trillion $ 1.75 million
Mar 20, 5 PM $ 69,560.84
-0.16%
$ 1.38 trillion $ 1.69 million
Mar 20, 4 PM $ 69,541.57
-0.21%
$ 1.38 trillion $ 1.72 million
Mar 20, 3 PM $ 69,769.61
+0.15%
$ 1.39 trillion $ 1.74 million
Mar 20, 2 PM $ 69,712.54
-0.30%
$ 1.39 trillion $ 1.78 million
Mar 20, 1 PM $ 69,920.48
-0.40%
$ 1.39 trillion $ 1.68 million
Mar 20, 12 PM $ 70,203.22
-0.15%
$ 1.4 trillion $ 1.64 million
Mar 20, 11 AM $ 70,258.34
-0.30%
$ 1.4 trillion $ 1.66 million
Mar 20, 10 AM $ 70,463.26
+0.03%
$ 1.4 trillion $ 1.64 million
Mar 20, 9 AM $ 70,452.39
-0.76%
$ 1.4 trillion $ 1.61 million
Mar 20, 8 AM $ 70,994.27
+0.37%
$ 1.41 trillion $ 1.61 million
Mar 20, 7 AM $ 70,729.55
+0.50%
$ 1.41 trillion $ 1.58 million
Mar 20, 6 AM $ 70,373.55
-0.17%
$ 1.4 trillion $ 1.62 million
Mar 20, 5 AM $ 70,551.89
-0.08%
$ 1.4 trillion $ 1.61 million
Mar 20, 4 AM $ 70,572.24
-0.02%
$ 1.4 trillion $ 1.61 million
Mar 20, 3 AM $ 70,586.56
+0.38%
$ 1.4 trillion $ 1.64 million
Mar 20, 2 AM $ 70,322.8
-0.07%
$ 1.4 trillion $ 1.66 million
Mar 20, 1 AM $ 70,404.53
+0.48%
$ 1.4 trillion $ 1.64 million
Mar 20, 12 AM $ 70,129.88
+0.51%
$ 1.4 trillion $ 1.65 million
Mar 19, 11 PM $ 69,735.17
-0.38%
$ 1.39 trillion $ 1.65 million
Mar 19, 10 PM $ 69,996.23
-0.50%
$ 1.39 trillion $ 1.65 million
Mar 19, 9 PM $ 70,299.56
-0.06%
$ 1.4 trillion $ 1.64 million
Mar 19, 8 PM $ 70,334.43
+0.24%
$ 1.4 trillion $ 1.63 million
Mar 19, 7 PM $ 70,248.71
+0.95%
$ 1.4 trillion $ 1.67 million
Mar 19, 6 PM $ 69,490.14
-0.18%
$ 1.38 trillion $ 1.5 million