allBitcoin Historical Data

BTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 89,067.91
-0.08%
$ 1.77 trillion $ 305,128
Jan 24, 8 PM $ 89,136.94
+0.10%
$ 1.77 trillion $ 328,677
Jan 24, 7 PM $ 89,046.64
-0.04%
$ 1.77 trillion $ 427,589
Jan 24, 6 PM $ 89,083.31
+0.07%
$ 1.77 trillion $ 600,109
Jan 24, 5 PM $ 89,024.54
+0.08%
$ 1.77 trillion $ 735,861
Jan 24, 4 PM $ 88,940.69
-0.08%
$ 1.77 trillion $ 975,729
Jan 24, 3 PM $ 89,067.5
-0.09%
$ 1.77 trillion $ 1.18 million
Jan 24, 2 PM $ 89,145.44
-0.11%
$ 1.77 trillion $ 1.37 million
Jan 24, 1 PM $ 89,243.96
-0.02%
$ 1.78 trillion $ 1.52 million
Jan 24, 12 PM $ 89,265.87
-0.07%
$ 1.78 trillion $ 1.54 million
Jan 24, 11 AM $ 89,333.54
+0.00%
$ 1.78 trillion $ 1.6 million
Jan 24, 10 AM $ 89,329.95
+0.00%
$ 1.78 trillion $ 1.63 million
Jan 24, 9 AM $ 89,327.57
-0.01%
$ 1.78 trillion $ 1.65 million
Jan 24, 8 AM $ 89,329.08
-0.08%
$ 1.78 trillion $ 1.7 million
Jan 24, 7 AM $ 89,327.76
-0.06%
$ 1.78 trillion $ 1.73 million
Jan 24, 6 AM $ 89,383.88
-0.12%
$ 1.78 trillion $ 1.74 million
Jan 24, 5 AM $ 89,489.73
+0.03%
$ 1.78 trillion $ 1.79 million
Jan 24, 4 AM $ 89,463.9
-0.03%
$ 1.78 trillion $ 1.83 million
Jan 24, 3 AM $ 89,496.1
+0.19%
$ 1.78 trillion $ 1.83 million
Jan 24, 2 AM $ 89,319.77
+0.12%
$ 1.78 trillion $ 1.82 million
Jan 24, 1 AM $ 89,217.69
+0.03%
$ 1.78 trillion $ 1.82 million
Jan 24, 12 AM $ 89,190.3
-0.14%
$ 1.77 trillion $ 1.85 million
Jan 23, 11 PM $ 89,287.78
-0.04%
$ 1.78 trillion $ 1.85 million
Jan 23, 10 PM $ 89,351.6
+0.21%
$ 1.78 trillion $ 1.84 million
Jan 23, 9 PM $ 89,163.14
+0.01%
$ 1.77 trillion $ 1.84 million
Jan 23, 8 PM $ 89,051.55
-0.61%
$ 1.77 trillion $ 1.86 million
Jan 23, 7 PM $ 89,595.35
-0.75%
$ 1.78 trillion $ 1.82 million
Jan 23, 6 PM $ 90,313.11
-0.07%
$ 1.8 trillion $ 1.76 million
Jan 23, 5 PM $ 90,425.67
+0.70%
$ 1.8 trillion $ 1.69 million
Jan 23, 4 PM $ 90,068.75
+0.87%
$ 1.79 trillion $ 1.53 million
Jan 23, 3 PM $ 89,309.76
+0.68%
$ 1.78 trillion $ 1.47 million
Jan 23, 2 PM $ 88,725.92
-0.36%
$ 1.77 trillion $ 1.54 million
Jan 23, 1 PM $ 89,058.01
+0.06%
$ 1.77 trillion $ 1.57 million
Jan 23, 12 PM $ 89,004.7
+0.02%
$ 1.77 trillion $ 1.65 million
Jan 23, 11 AM $ 88,992.01
+0.21%
$ 1.77 trillion $ 1.59 million
Jan 23, 10 AM $ 88,797.73
+0.12%
$ 1.77 trillion $ 1.58 million
Jan 23, 9 AM $ 88,691.72
-0.32%
$ 1.76 trillion $ 1.56 million
Jan 23, 8 AM $ 88,979.71
-0.31%
$ 1.77 trillion $ 1.52 million
Jan 23, 7 AM $ 89,238.39
-0.09%
$ 1.78 trillion $ 1.49 million
Jan 23, 6 AM $ 89,309.61
-0.01%
$ 1.78 trillion $ 1.48 million
Jan 23, 5 AM $ 89,361.36
-0.39%
$ 1.78 trillion $ 1.44 million
Jan 23, 4 AM $ 89,705.85
+0.12%
$ 1.79 trillion $ 1.41 million
Jan 23, 3 AM $ 89,597.8
+0.15%
$ 1.78 trillion $ 1.4 million
Jan 23, 2 AM $ 89,537.93
-0.01%
$ 1.78 trillion $ 1.43 million
Jan 23, 1 AM $ 89,514.55
+0.25%
$ 1.78 trillion $ 1.47 million
Jan 23, 12 AM $ 89,261.34
+0.03%
$ 1.78 trillion $ 1.49 million
Jan 22, 11 PM $ 89,234.96
+0.24%
$ 1.78 trillion $ 1.53 million
Jan 22, 10 PM $ 89,021.8
+0.01%
$ 1.77 trillion $ 1.61 million
Jan 22, 9 PM $ 89,053.4
-0.18%
$ 1.77 trillion $ 1.61 million
Jan 22, 8 PM $ 89,211.09
-0.33%
$ 1.78 trillion $ 1.61 million