allBitcoin Historical Data

BTC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 71,211.94
-0.20%
$ 1.42 trillion $ 675,780
Mar 15, 3 PM $ 71,358.21
-0.09%
$ 1.42 trillion $ 658,127
Mar 15, 2 PM $ 71,319.43
-0.06%
$ 1.42 trillion $ 657,785
Mar 15, 1 PM $ 71,327.97
-0.22%
$ 1.42 trillion $ 630,157
Mar 15, 12 PM $ 71,500.47
-0.32%
$ 1.42 trillion $ 573,171
Mar 15, 11 AM $ 71,721.69
+0.04%
$ 1.43 trillion $ 554,157
Mar 15, 10 AM $ 71,695.23
+0.05%
$ 1.43 trillion $ 532,518
Mar 15, 9 AM $ 71,621.65
+0.18%
$ 1.43 trillion $ 524,804
Mar 15, 8 AM $ 71,485.44
+0.22%
$ 1.42 trillion $ 505,478
Mar 15, 7 AM $ 71,348.17
+0.04%
$ 1.42 trillion $ 498,681
Mar 15, 6 AM $ 71,291.72
-0.14%
$ 1.42 trillion $ 507,050
Mar 15, 5 AM $ 71,398.87
+0.03%
$ 1.42 trillion $ 542,978
Mar 15, 4 AM $ 71,375.67
+0.27%
$ 1.42 trillion $ 528,726
Mar 15, 3 AM $ 71,186.45
-0.17%
$ 1.42 trillion $ 507,845
Mar 15, 2 AM $ 71,308.99
+0.68%
$ 1.42 trillion $ 509,559
Mar 15, 1 AM $ 70,821.67
-0.06%
$ 1.41 trillion $ 455,520
Mar 15, 12 AM $ 70,855.74
-0.18%
$ 1.41 trillion $ 470,053
Mar 14, 11 PM $ 70,978.59
+0.62%
$ 1.41 trillion $ 460,960
Mar 14, 10 PM $ 70,612.51
+0.00%
$ 1.41 trillion $ 430,152
Mar 14, 9 PM $ 70,583.99
-0.08%
$ 1.4 trillion $ 485,309
Mar 14, 8 PM $ 70,643.24
+0.14%
$ 1.41 trillion $ 512,348
Mar 14, 7 PM $ 70,542.6
+0.09%
$ 1.4 trillion $ 545,244
Mar 14, 6 PM $ 70,457.38
-0.06%
$ 1.4 trillion $ 577,650
Mar 14, 5 PM $ 70,496.1
-0.03%
$ 1.4 trillion $ 644,701
Mar 14, 4 PM $ 70,498.31
+0.13%
$ 1.4 trillion $ 766,472
Mar 14, 3 PM $ 70,386.95
-0.15%
$ 1.4 trillion $ 929,591
Mar 14, 2 PM $ 70,498.79
-0.25%
$ 1.4 trillion $ 1.15 million
Mar 14, 1 PM $ 70,695.93
+0.23%
$ 1.41 trillion $ 1.57 million
Mar 14, 12 PM $ 70,518.19
-0.07%
$ 1.4 trillion $ 1.82 million
Mar 14, 11 AM $ 70,569.72
+0.27%
$ 1.4 trillion $ 1.9 million
Mar 14, 10 AM $ 70,347.08
-0.03%
$ 1.4 trillion $ 1.94 million
Mar 14, 9 AM $ 70,407.23
-0.02%
$ 1.4 trillion $ 2.03 million
Mar 14, 8 AM $ 70,421
+0.02%
$ 1.4 trillion $ 2.08 million
Mar 14, 7 AM $ 70,396.95
-0.12%
$ 1.4 trillion $ 2.19 million
Mar 14, 6 AM $ 70,481.88
-0.52%
$ 1.4 trillion $ 2.22 million
Mar 14, 5 AM $ 70,841.32
-0.10%
$ 1.41 trillion $ 2.23 million
Mar 14, 4 AM $ 71,000.43
+0.09%
$ 1.41 trillion $ 2.27 million
Mar 14, 3 AM $ 70,951.22
+0.38%
$ 1.41 trillion $ 2.3 million
Mar 14, 2 AM $ 70,615.35
-0.12%
$ 1.41 trillion $ 2.31 million
Mar 14, 1 AM $ 70,680.25
+0.27%
$ 1.41 trillion $ 2.41 million
Mar 14, 12 AM $ 70,503.7
-0.39%
$ 1.4 trillion $ 2.45 million
Mar 13, 11 PM $ 70,793.56
+0.22%
$ 1.41 trillion $ 2.76 million
Mar 13, 10 PM $ 70,591.22
-0.61%
$ 1.4 trillion $ 2.85 million
Mar 13, 9 PM $ 71,049.52
-0.28%
$ 1.41 trillion $ 2.83 million
Mar 13, 8 PM $ 71,238.17
+0.36%
$ 1.42 trillion $ 2.84 million
Mar 13, 7 PM $ 71,038.2
+0.14%
$ 1.41 trillion $ 2.83 million
Mar 13, 6 PM $ 71,002.02
+0.18%
$ 1.41 trillion $ 2.87 million
Mar 13, 5 PM $ 70,980.07
-1.17%
$ 1.41 trillion $ 2.87 million
Mar 13, 4 PM $ 71,770.83
+0.09%
$ 1.43 trillion $ 2.84 million
Mar 13, 3 PM $ 72,028.9
-0.67%
$ 1.43 trillion $ 2.8 million