allBitcoin Historical Data

BTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 89,211.09
-0.33%
$ 1.78 trillion $ 1.61 million
Jan 22, 7 PM $ 89,501.06
+0.40%
$ 1.78 trillion $ 1.79 million
Jan 22, 6 PM $ 89,379.92
+0.29%
$ 1.78 trillion $ 2.15 million
Jan 22, 5 PM $ 89,119.81
+0.42%
$ 1.77 trillion $ 2.24 million
Jan 22, 4 PM $ 88,970.69
+0.19%
$ 1.77 trillion $ 2.44 million
Jan 22, 3 PM $ 88,968
+0.08%
$ 1.77 trillion $ 2.62 million
Jan 22, 2 PM $ 89,004.5
-0.40%
$ 1.77 trillion $ 2.49 million
Jan 22, 1 PM $ 89,452.78
-0.36%
$ 1.78 trillion $ 2.77 million
Jan 22, 12 PM $ 89,774.22
+0.05%
$ 1.79 trillion $ 2.77 million
Jan 22, 11 AM $ 89,767.77
-0.02%
$ 1.79 trillion $ 2.87 million
Jan 22, 10 AM $ 89,779.76
-0.04%
$ 1.79 trillion $ 2.92 million
Jan 22, 9 AM $ 89,811.88
+0.18%
$ 1.79 trillion $ 2.93 million
Jan 22, 8 AM $ 89,608.79
-0.05%
$ 1.78 trillion $ 2.96 million
Jan 22, 7 AM $ 89,734.47
-0.14%
$ 1.79 trillion $ 2.98 million
Jan 22, 6 AM $ 89,866.42
+0.15%
$ 1.79 trillion $ 3.03 million
Jan 22, 5 AM $ 89,733.99
-0.07%
$ 1.79 trillion $ 3.04 million
Jan 22, 4 AM $ 89,794.64
+0.20%
$ 1.79 trillion $ 3.09 million
Jan 22, 3 AM $ 89,598.02
-0.14%
$ 1.78 trillion $ 3.08 million
Jan 22, 2 AM $ 89,926.92
+0.11%
$ 1.79 trillion $ 3.1 million
Jan 22, 1 AM $ 89,764.23
+0.04%
$ 1.79 trillion $ 3.11 million
Jan 22, 12 AM $ 89,683.58
+0.50%
$ 1.78 trillion $ 3.09 million
Jan 21, 11 PM $ 89,323.01
-0.44%
$ 1.78 trillion $ 3.13 million
Jan 21, 10 PM $ 89,721.62
-0.28%
$ 1.79 trillion $ 3.12 million
Jan 21, 9 PM $ 89,962.01
+0.11%
$ 1.79 trillion $ 3.36 million
Jan 21, 8 PM $ 89,861.66
-0.16%
$ 1.79 trillion $ 3.34 million
Jan 21, 7 PM $ 89,775.41
+1.78%
$ 1.79 trillion $ 3.09 million
Jan 21, 6 PM $ 87,869.97
+0.15%
$ 1.75 trillion $ 2.73 million
Jan 21, 5 PM $ 87,504.7
-0.24%
$ 1.74 trillion $ 2.65 million
Jan 21, 4 PM $ 88,027.99
-2.19%
$ 1.75 trillion $ 2.52 million
Jan 21, 3 PM $ 90,001.88
+0.68%
$ 1.79 trillion $ 2.39 million
Jan 21, 2 PM $ 89,386.94
+1.07%
$ 1.78 trillion $ 2.43 million
Jan 21, 1 PM $ 88,442.11
+0.07%
$ 1.76 trillion $ 2.29 million
Jan 21, 12 PM $ 88,389.06
-0.40%
$ 1.76 trillion $ 2.26 million
Jan 21, 11 AM $ 88,948.22
-0.08%
$ 1.77 trillion $ 2.16 million
Jan 21, 10 AM $ 89,018.6
+0.12%
$ 1.77 trillion $ 2.15 million
Jan 21, 9 AM $ 89,113.09
+0.33%
$ 1.77 trillion $ 2.14 million
Jan 21, 8 AM $ 88,813.5
-0.10%
$ 1.77 trillion $ 2.13 million
Jan 21, 7 AM $ 88,997.78
-0.35%
$ 1.77 trillion $ 2.28 million
Jan 21, 6 AM $ 89,296.64
-0.46%
$ 1.78 trillion $ 2.28 million
Jan 21, 5 AM $ 89,721.05
+0.34%
$ 1.79 trillion $ 2.42 million
Jan 21, 4 AM $ 89,421.2
+0.17%
$ 1.78 trillion $ 2.51 million
Jan 21, 3 AM $ 89,297.85
+0.52%
$ 1.78 trillion $ 2.55 million
Jan 21, 2 AM $ 88,840.39
+0.08%
$ 1.77 trillion $ 2.52 million
Jan 21, 1 AM $ 88,785.72
+0.03%
$ 1.77 trillion $ 2.51 million
Jan 21, 12 AM $ 88,685.22
+0.58%
$ 1.76 trillion $ 2.51 million
Jan 20, 11 PM $ 88,163.92
-0.13%
$ 1.75 trillion $ 2.48 million
Jan 20, 10 PM $ 88,281.12
-1.07%
$ 1.76 trillion $ 2.5 million
Jan 20, 9 PM $ 89,240.06
-0.13%
$ 1.78 trillion $ 2.32 million
Jan 20, 8 PM $ 89,454.79
+0.00%
$ 1.78 trillion $ 2.32 million
Jan 20, 7 PM $ 89,458.81
-0.02%
$ 1.78 trillion $ 2.24 million