allBitcoin Historical Data

BTC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 72,028.9
-0.67%
$ 1.43 trillion $ 2.8 million
Mar 13, 2 PM $ 72,573.82
-0.75%
$ 1.44 trillion $ 2.82 million
Mar 13, 1 PM $ 73,122.13
+0.86%
$ 1.46 trillion $ 2.68 million
Mar 13, 12 PM $ 72,427.85
+0.46%
$ 1.44 trillion $ 2.64 million
Mar 13, 11 AM $ 72,088.51
-0.19%
$ 1.43 trillion $ 2.6 million
Mar 13, 10 AM $ 72,339.72
+0.73%
$ 1.44 trillion $ 2.6 million
Mar 13, 9 AM $ 71,850.78
+0.25%
$ 1.43 trillion $ 2.59 million
Mar 13, 8 AM $ 71,642.06
+0.34%
$ 1.43 trillion $ 2.61 million
Mar 13, 7 AM $ 71,462.56
+0.42%
$ 1.42 trillion $ 2.53 million
Mar 13, 6 AM $ 71,096.73
-0.35%
$ 1.41 trillion $ 2.52 million
Mar 13, 5 AM $ 71,349.4
+0.24%
$ 1.42 trillion $ 2.49 million
Mar 13, 4 AM $ 71,213.2
-0.11%
$ 1.42 trillion $ 2.45 million
Mar 13, 3 AM $ 71,044.81
+0.18%
$ 1.41 trillion $ 2.44 million
Mar 13, 2 AM $ 71,042.47
-0.61%
$ 1.41 trillion $ 2.39 million
Mar 13, 1 AM $ 71,434.43
+0.41%
$ 1.42 trillion $ 2.35 million
Mar 13, 12 AM $ 71,220.73
+1.23%
$ 1.42 trillion $ 2.3 million
Mar 12, 11 PM $ 70,398.85
+0.67%
$ 1.4 trillion $ 2.01 million
Mar 12, 10 PM $ 69,916.31
-0.30%
$ 1.39 trillion $ 1.93 million
Mar 12, 9 PM $ 70,137.66
+0.16%
$ 1.4 trillion $ 1.95 million
Mar 12, 8 PM $ 70,039.22
-0.43%
$ 1.39 trillion $ 1.95 million
Mar 12, 7 PM $ 70,276.29
+0.77%
$ 1.4 trillion $ 1.96 million
Mar 12, 6 PM $ 69,747.78
-0.36%
$ 1.39 trillion $ 1.94 million
Mar 12, 5 PM $ 70,204.73
-0.11%
$ 1.4 trillion $ 1.94 million
Mar 12, 4 PM $ 70,249.97
+0.16%
$ 1.4 trillion $ 2.12 million
Mar 12, 3 PM $ 70,200.23
+1.28%
$ 1.4 trillion $ 2.14 million
Mar 12, 2 PM $ 69,487.21
-0.20%
$ 1.38 trillion $ 2.07 million
Mar 12, 1 PM $ 69,813.79
-0.57%
$ 1.39 trillion $ 2.13 million
Mar 12, 12 PM $ 70,279.11
-0.03%
$ 1.4 trillion $ 2.27 million
Mar 12, 11 AM $ 70,330.19
+0.14%
$ 1.4 trillion $ 2.31 million
Mar 12, 10 AM $ 70,164.88
+0.53%
$ 1.4 trillion $ 2.28 million
Mar 12, 9 AM $ 69,773.18
+0.09%
$ 1.39 trillion $ 2.21 million
Mar 12, 8 AM $ 69,675.97
+0.04%
$ 1.39 trillion $ 2.14 million
Mar 12, 7 AM $ 69,646.1
+0.48%
$ 1.39 trillion $ 2.12 million
Mar 12, 6 AM $ 69,317.04
+0.06%
$ 1.38 trillion $ 2.11 million
Mar 12, 5 AM $ 69,276.41
+0.09%
$ 1.38 trillion $ 2.13 million
Mar 12, 4 AM $ 69,178.07
-0.15%
$ 1.38 trillion $ 2.15 million
Mar 12, 3 AM $ 69,227.71
+0.12%
$ 1.38 trillion $ 2.18 million
Mar 12, 2 AM $ 69,151.03
-0.72%
$ 1.38 trillion $ 2.18 million
Mar 12, 1 AM $ 69,649.45
-0.57%
$ 1.39 trillion $ 2.18 million
Mar 12, 12 AM $ 70,066.08
+0.00%
$ 1.39 trillion $ 2.18 million
Mar 11, 11 PM $ 70,096.65
-0.03%
$ 1.39 trillion $ 2.19 million
Mar 11, 10 PM $ 70,258.6
-0.42%
$ 1.4 trillion $ 2.18 million
Mar 11, 9 PM $ 70,537.12
+0.20%
$ 1.4 trillion $ 2.18 million
Mar 11, 8 PM $ 70,363.81
-0.17%
$ 1.4 trillion $ 2.23 million
Mar 11, 7 PM $ 70,517.98
-0.07%
$ 1.4 trillion $ 2.25 million
Mar 11, 6 PM $ 70,593.89
+0.10%
$ 1.4 trillion $ 2.27 million
Mar 11, 5 PM $ 70,752.91
+0.46%
$ 1.41 trillion $ 2.44 million
Mar 11, 4 PM $ 70,524.33
+0.58%
$ 1.4 trillion $ 2.37 million
Mar 11, 3 PM $ 70,010.56
-0.72%
$ 1.39 trillion $ 2.44 million
Mar 11, 2 PM $ 70,618.65
+1.15%
$ 1.41 trillion $ 2.61 million