allBitcoin Historical Data

BTC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 89,458.81
-0.02%
$ 1.78 trillion $ 2.24 million
Jan 20, 6 PM $ 89,272.4
-0.10%
$ 1.78 trillion $ 2.18 million
Jan 20, 5 PM $ 89,500.77
-0.45%
$ 1.78 trillion $ 2.1 million
Jan 20, 4 PM $ 89,857.61
-0.41%
$ 1.79 trillion $ 1.99 million
Jan 20, 3 PM $ 90,224.33
-0.24%
$ 1.8 trillion $ 1.87 million
Jan 20, 2 PM $ 90,440
-0.34%
$ 1.8 trillion $ 1.65 million
Jan 20, 1 PM $ 90,748.22
-0.23%
$ 1.81 trillion $ 1.41 million
Jan 20, 12 PM $ 90,913.44
-0.14%
$ 1.81 trillion $ 1.4 million
Jan 20, 11 AM $ 91,086.95
+0.14%
$ 1.81 trillion $ 1.4 million
Jan 20, 10 AM $ 90,940.18
+0.18%
$ 1.81 trillion $ 1.4 million
Jan 20, 9 AM $ 90,776.29
-0.02%
$ 1.81 trillion $ 1.39 million
Jan 20, 8 AM $ 90,616.67
-0.41%
$ 1.8 trillion $ 1.39 million
Jan 20, 7 AM $ 90,910.76
+0.27%
$ 1.81 trillion $ 1.29 million
Jan 20, 6 AM $ 90,801.31
-0.74%
$ 1.81 trillion $ 1.28 million
Jan 20, 5 AM $ 91,440.18
-0.55%
$ 1.82 trillion $ 1.13 million
Jan 20, 4 AM $ 92,074.28
-0.15%
$ 1.83 trillion $ 1 million
Jan 20, 3 AM $ 92,152.84
-0.23%
$ 1.83 trillion $ 982,121
Jan 20, 2 AM $ 92,361.81
-0.19%
$ 1.84 trillion $ 999,860
Jan 20, 1 AM $ 92,527.17
+0.06%
$ 1.84 trillion $ 1 million
Jan 20, 12 AM $ 92,458.78
+0.01%
$ 1.84 trillion $ 1.11 million
Jan 19, 11 PM $ 92,466.2
-0.16%
$ 1.84 trillion $ 1.68 million
Jan 19, 10 PM $ 92,627.03
-0.26%
$ 1.84 trillion $ 1.79 million
Jan 19, 9 PM $ 92,881.59
-0.10%
$ 1.85 trillion $ 1.73 million
Jan 19, 8 PM $ 92,962.33
+0.08%
$ 1.85 trillion $ 1.71 million
Jan 19, 7 PM $ 92,879.74
+0.04%
$ 1.85 trillion $ 1.7 million
Jan 19, 6 PM $ 92,837.95
-0.19%
$ 1.85 trillion $ 1.73 million
Jan 19, 5 PM $ 93,030.37
+0.08%
$ 1.85 trillion $ 1.74 million
Jan 19, 4 PM $ 92,954.29
+0.23%
$ 1.85 trillion $ 1.72 million
Jan 19, 3 PM $ 92,738.13
+0.10%
$ 1.85 trillion $ 1.66 million
Jan 19, 2 PM $ 92,648.09
-0.21%
$ 1.84 trillion $ 1.64 million
Jan 19, 1 PM $ 92,835.62
-0.06%
$ 1.85 trillion $ 1.64 million
Jan 19, 12 PM $ 92,894.02
-0.10%
$ 1.85 trillion $ 1.61 million
Jan 19, 11 AM $ 92,990.32
+0.21%
$ 1.85 trillion $ 1.59 million
Jan 19, 10 AM $ 92,781.89
-0.06%
$ 1.85 trillion $ 1.57 million
Jan 19, 9 AM $ 92,833.5
-0.24%
$ 1.85 trillion $ 1.56 million
Jan 19, 8 AM $ 92,879.73
+0.40%
$ 1.85 trillion $ 1.55 million
Jan 19, 7 AM $ 92,457.51
+0.11%
$ 1.84 trillion $ 1.46 million
Jan 19, 6 AM $ 92,349.83
-0.12%
$ 1.84 trillion $ 1.43 million
Jan 19, 5 AM $ 92,469.4
+0.01%
$ 1.84 trillion $ 1.4 million
Jan 19, 4 AM $ 92,449.81
+0.06%
$ 1.84 trillion $ 1.38 million
Jan 19, 3 AM $ 92,391.87
+0.04%
$ 1.84 trillion $ 1.36 million
Jan 19, 2 AM $ 92,332.93
+0.01%
$ 1.84 trillion $ 1.32 million
Jan 19, 1 AM $ 92,179.08
-0.43%
$ 1.83 trillion $ 1.26 million
Jan 19, 12 AM $ 92,624.73
-1.15%
$ 1.84 trillion $ 1.17 million
Jan 18, 11 PM $ 93,705.74
-1.63%
$ 1.86 trillion $ 520,525
Jan 18, 10 PM $ 95,261.22
+0.07%
$ 1.9 trillion $ 297,595
Jan 18, 9 PM $ 95,192.04
+0.05%
$ 1.89 trillion $ 316,186
Jan 18, 8 PM $ 95,152.08
-0.03%
$ 1.89 trillion $ 313,280
Jan 18, 7 PM $ 95,189.2
+0.09%
$ 1.89 trillion $ 307,854
Jan 18, 6 PM $ 95,102.86
+0.13%
$ 1.89 trillion $ 262,167