allBitcoin Historical Data

BTC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 70,618.65
+1.15%
$ 1.41 trillion $ 2.61 million
Mar 11, 1 PM $ 69,887.31
+0.98%
$ 1.39 trillion $ 2.57 million
Mar 11, 12 PM $ 69,139.62
-0.10%
$ 1.38 trillion $ 2.52 million
Mar 11, 11 AM $ 69,225.65
-0.30%
$ 1.38 trillion $ 2.49 million
Mar 11, 10 AM $ 69,373.2
-0.09%
$ 1.38 trillion $ 2.54 million
Mar 11, 9 AM $ 69,461.46
+0.08%
$ 1.38 trillion $ 2.57 million
Mar 11, 8 AM $ 69,404.93
-0.13%
$ 1.38 trillion $ 2.65 million
Mar 11, 7 AM $ 69,512.29
-0.41%
$ 1.38 trillion $ 2.76 million
Mar 11, 6 AM $ 69,814.24
+0.54%
$ 1.39 trillion $ 2.82 million
Mar 11, 5 AM $ 69,409.83
-0.89%
$ 1.38 trillion $ 2.84 million
Mar 11, 4 AM $ 69,912.28
+0.75%
$ 1.39 trillion $ 2.85 million
Mar 11, 3 AM $ 69,441.25
-0.22%
$ 1.38 trillion $ 2.86 million
Mar 11, 2 AM $ 69,593.57
-0.48%
$ 1.38 trillion $ 2.98 million
Mar 11, 1 AM $ 69,789.72
-0.21%
$ 1.39 trillion $ 3.12 million
Mar 11, 12 AM $ 69,954.95
+0.32%
$ 1.39 trillion $ 3.18 million
Mar 10, 11 PM $ 69,749.55
+0.27%
$ 1.39 trillion $ 3.2 million
Mar 10, 10 PM $ 69,547.27
-0.08%
$ 1.38 trillion $ 3.21 million
Mar 10, 9 PM $ 69,563.55
-0.78%
$ 1.38 trillion $ 3.22 million
Mar 10, 8 PM $ 70,107.23
+0.38%
$ 1.4 trillion $ 3.22 million
Mar 10, 7 PM $ 69,830.82
+0.01%
$ 1.39 trillion $ 3.26 million
Mar 10, 6 PM $ 69,970.23
-1.05%
$ 1.39 trillion $ 3.41 million
Mar 10, 5 PM $ 70,709.4
-0.58%
$ 1.41 trillion $ 3.27 million
Mar 10, 4 PM $ 71,178.74
+0.51%
$ 1.42 trillion $ 3.22 million
Mar 10, 3 PM $ 70,836.1
-0.53%
$ 1.41 trillion $ 3.11 million
Mar 10, 2 PM $ 70,713.91
+1.01%
$ 1.41 trillion $ 2.87 million
Mar 10, 1 PM $ 70,098.56
-0.40%
$ 1.39 trillion $ 2.72 million
Mar 10, 12 PM $ 70,345.75
-0.20%
$ 1.4 trillion $ 2.69 million
Mar 10, 11 AM $ 70,494.27
-0.25%
$ 1.4 trillion $ 2.71 million
Mar 10, 10 AM $ 70,627.55
-0.40%
$ 1.41 trillion $ 2.71 million
Mar 10, 9 AM $ 70,902.68
+0.49%
$ 1.41 trillion $ 2.72 million
Mar 10, 8 AM $ 70,641.71
+0.57%
$ 1.41 trillion $ 2.72 million
Mar 10, 7 AM $ 70,267.67
+0.72%
$ 1.4 trillion $ 2.68 million
Mar 10, 6 AM $ 69,843.52
+0.03%
$ 1.39 trillion $ 2.65 million
Mar 10, 5 AM $ 69,785.19
+0.07%
$ 1.39 trillion $ 2.66 million
Mar 10, 4 AM $ 69,730.97
+0.49%
$ 1.39 trillion $ 2.71 million
Mar 10, 3 AM $ 69,405.02
-1.13%
$ 1.38 trillion $ 2.69 million
Mar 10, 2 AM $ 70,247.8
+1.68%
$ 1.4 trillion $ 2.8 million
Mar 10, 1 AM $ 68,833.99
-0.29%
$ 1.37 trillion $ 2.68 million
Mar 10, 12 AM $ 68,927.66
+0.87%
$ 1.37 trillion $ 2.69 million
Mar 9, 11 PM $ 68,424.36
-0.11%
$ 1.36 trillion $ 2.76 million
Mar 9, 10 PM $ 68,527.81
-0.39%
$ 1.36 trillion $ 2.81 million
Mar 9, 9 PM $ 68,777.67
+0.02%
$ 1.37 trillion $ 3.06 million
Mar 9, 8 PM $ 68,766.41
-0.06%
$ 1.37 trillion $ 3.03 million
Mar 9, 7 PM $ 68,727.4
+0.67%
$ 1.37 trillion $ 3.01 million
Mar 9, 6 PM $ 68,138.61
-0.45%
$ 1.36 trillion $ 2.87 million
Mar 9, 5 PM $ 68,343.91
-0.53%
$ 1.36 trillion $ 2.83 million
Mar 9, 4 PM $ 68,871.72
-0.05%
$ 1.37 trillion $ 2.83 million
Mar 9, 3 PM $ 68,714.44
-0.59%
$ 1.37 trillion $ 2.72 million
Mar 9, 2 PM $ 69,158.53
+0.46%
$ 1.38 trillion $ 2.66 million
Mar 9, 12 PM $ 67,770.11
+0.21%
$ 1.35 trillion $ 2.31 million