allBitcoin Historical Data

BTC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 95,102.86
+0.13%
$ 1.89 trillion $ 262,167
Jan 18, 5 PM $ 94,990.3
+0.04%
$ 1.89 trillion $ 229,501
Jan 18, 4 PM $ 94,929.14
+0.07%
$ 1.89 trillion $ 230,185
Jan 18, 3 PM $ 94,838.73
+0.09%
$ 1.89 trillion $ 248,911
Jan 18, 2 PM $ 94,952.06
+0.09%
$ 1.89 trillion $ 254,165
Jan 18, 1 PM $ 94,857.35
-0.06%
$ 1.89 trillion $ 228,023
Jan 18, 12 PM $ 94,926.38
+0.03%
$ 1.89 trillion $ 227,204
Jan 18, 11 AM $ 94,908.5
+0.05%
$ 1.89 trillion $ 239,072
Jan 18, 10 AM $ 94,877.9
-0.01%
$ 1.89 trillion $ 246,017
Jan 18, 9 AM $ 94,862.87
+0.09%
$ 1.89 trillion $ 244,122
Jan 18, 8 AM $ 94,790.71
+0.03%
$ 1.89 trillion $ 230,518
Jan 18, 7 AM $ 94,779.83
-0.07%
$ 1.89 trillion $ 244,335
Jan 18, 6 AM $ 94,843.82
-0.01%
$ 1.89 trillion $ 259,855
Jan 18, 5 AM $ 94,856.34
+0.09%
$ 1.89 trillion $ 268,196
Jan 18, 4 AM $ 94,809.05
+0.01%
$ 1.89 trillion $ 269,008
Jan 18, 3 AM $ 94,800.04
+0.07%
$ 1.89 trillion $ 266,820
Jan 18, 2 AM $ 94,745.49
-0.03%
$ 1.89 trillion $ 262,337
Jan 18, 1 AM $ 94,801.97
-0.20%
$ 1.89 trillion $ 287,583
Jan 18, 12 AM $ 95,007.35
-0.01%
$ 1.89 trillion $ 262,389
Jan 17, 11 PM $ 95,018.14
+0.05%
$ 1.89 trillion $ 260,381
Jan 17, 10 PM $ 95,014.83
-0.12%
$ 1.89 trillion $ 271,485
Jan 17, 9 PM $ 95,133.28
+0.00%
$ 1.89 trillion $ 288,787
Jan 17, 8 PM $ 95,161
-0.01%
$ 1.89 trillion $ 302,672
Jan 17, 7 PM $ 95,181.86
-0.05%
$ 1.89 trillion $ 409,242
Jan 17, 6 PM $ 95,232.16
+0.06%
$ 1.9 trillion $ 425,452
Jan 17, 5 PM $ 95,177.81
+0.11%
$ 1.89 trillion $ 436,242
Jan 17, 4 PM $ 95,137.49
-0.17%
$ 1.89 trillion $ 498,315
Jan 17, 3 PM $ 95,335.4
+0.08%
$ 1.9 trillion $ 578,771
Jan 17, 2 PM $ 95,243.2
+0.09%
$ 1.9 trillion $ 834,757
Jan 17, 1 PM $ 95,192.18
+0.11%
$ 1.89 trillion $ 916,426
Jan 17, 12 PM $ 95,084.97
+0.06%
$ 1.89 trillion $ 922,853
Jan 17, 11 AM $ 95,015.1
+0.07%
$ 1.89 trillion $ 921,776
Jan 17, 10 AM $ 94,955.97
-0.03%
$ 1.89 trillion $ 916,358
Jan 17, 9 AM $ 94,975.94
+0.01%
$ 1.89 trillion $ 932,120
Jan 17, 8 AM $ 94,963.18
+0.07%
$ 1.89 trillion $ 937,864
Jan 17, 7 AM $ 94,958.74
-0.11%
$ 1.89 trillion $ 967,208
Jan 17, 6 AM $ 95,062.13
-0.04%
$ 1.89 trillion $ 965,762
Jan 17, 5 AM $ 95,173.88
+0.09%
$ 1.89 trillion $ 977,849
Jan 17, 4 AM $ 95,090.35
+0.01%
$ 1.89 trillion $ 1.02 million
Jan 17, 3 AM $ 95,083.34
+0.01%
$ 1.89 trillion $ 1.04 million
Jan 17, 2 AM $ 95,075.4
-0.16%
$ 1.89 trillion $ 1.06 million
Jan 17, 1 AM $ 95,222.8
-0.04%
$ 1.89 trillion $ 1.06 million
Jan 17, 12 AM $ 95,247.33
-0.02%
$ 1.9 trillion $ 1.09 million
Jan 16, 11 PM $ 95,259.97
+0.10%
$ 1.9 trillion $ 1.13 million
Jan 16, 10 PM $ 95,117.42
-0.15%
$ 1.89 trillion $ 1.14 million
Jan 16, 9 PM $ 95,258.78
+0.25%
$ 1.9 trillion $ 1.15 million
Jan 16, 8 PM $ 95,021.02
+0.26%
$ 1.89 trillion $ 1.13 million
Jan 16, 7 PM $ 94,738.79
-0.09%
$ 1.89 trillion $ 1.1 million
Jan 16, 6 PM $ 94,881.95
+0.31%
$ 1.89 trillion $ 1.22 million
Jan 16, 5 PM $ 94,595.24
-0.05%
$ 1.88 trillion $ 1.32 million