allBitcoin Historical Data

BTC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 69,158.53
+0.46%
$ 1.38 trillion $ 2.66 million
Mar 9, 12 PM $ 67,770.11
+0.21%
$ 1.35 trillion $ 2.31 million
Mar 9, 11 AM $ 67,520.7
+0.06%
$ 1.34 trillion $ 2.38 million
Mar 9, 10 AM $ 67,571.69
-0.59%
$ 1.34 trillion $ 2.38 million
Mar 9, 9 AM $ 68,128.25
+0.64%
$ 1.36 trillion $ 2.4 million
Mar 9, 8 AM $ 67,598.11
+0.43%
$ 1.35 trillion $ 2.33 million
Mar 9, 7 AM $ 67,273.36
+0.08%
$ 1.34 trillion $ 2.26 million
Mar 9, 6 AM $ 67,223.03
-0.63%
$ 1.34 trillion $ 2.22 million
Mar 9, 5 AM $ 67,823.91
+1.13%
$ 1.35 trillion $ 2.18 million
Mar 9, 4 AM $ 67,318.64
+0.43%
$ 1.34 trillion $ 2.11 million
Mar 9, 3 AM $ 67,222.11
+1.14%
$ 1.34 trillion $ 2.1 million
Mar 9, 2 AM $ 66,314.35
+0.11%
$ 1.32 trillion $ 1.86 million
Mar 9, 1 AM $ 66,319.89
+0.15%
$ 1.32 trillion $ 1.81 million
Mar 9, 12 AM $ 66,262.71
+0.45%
$ 1.32 trillion $ 1.74 million
Mar 8, 11 PM $ 66,113.82
+0.34%
$ 1.32 trillion $ 1.6 million
Mar 8, 10 PM $ 65,768.09
-1.62%
$ 1.31 trillion $ 1.53 million
Mar 8, 9 PM $ 66,813.56
+0.19%
$ 1.33 trillion $ 1.26 million
Mar 8, 8 PM $ 66,998.39
-0.40%
$ 1.33 trillion $ 1.23 million
Mar 8, 7 PM $ 66,916.84
+0.59%
$ 1.33 trillion $ 1.2 million
Mar 8, 6 PM $ 66,568.04
-0.51%
$ 1.32 trillion $ 1.18 million
Mar 8, 5 PM $ 67,008.03
+0.42%
$ 1.33 trillion $ 1.15 million
Mar 8, 4 PM $ 66,815.66
-0.39%
$ 1.33 trillion $ 1.03 million
Mar 8, 3 PM $ 66,890.18
-0.29%
$ 1.33 trillion $ 1 million
Mar 8, 2 PM $ 67,049.47
+0.13%
$ 1.33 trillion $ 978,977
Mar 8, 1 PM $ 66,931.67
-0.44%
$ 1.33 trillion $ 961,525
Mar 8, 12 PM $ 67,144.2
-0.25%
$ 1.34 trillion $ 870,479
Mar 8, 11 AM $ 67,322.91
-0.67%
$ 1.34 trillion $ 786,948
Mar 8, 10 AM $ 67,735.6
+0.38%
$ 1.35 trillion $ 738,367
Mar 8, 9 AM $ 67,459.27
+0.39%
$ 1.34 trillion $ 673,979
Mar 8, 8 AM $ 67,075.51
-0.05%
$ 1.33 trillion $ 628,548
Mar 8, 7 AM $ 67,036.97
+0.16%
$ 1.33 trillion $ 602,208
Mar 8, 6 AM $ 66,926.14
-0.13%
$ 1.33 trillion $ 597,522
Mar 8, 5 AM $ 66,952.38
+0.90%
$ 1.33 trillion $ 597,248
Mar 8, 4 AM $ 66,723.2
-0.13%
$ 1.33 trillion $ 558,508
Mar 8, 3 AM $ 66,824.44
-0.02%
$ 1.33 trillion $ 547,593
Mar 8, 2 AM $ 66,788.61
-0.52%
$ 1.33 trillion $ 542,098
Mar 8, 1 AM $ 67,125.49
+0.06%
$ 1.34 trillion $ 510,327
Mar 8, 12 AM $ 67,075.61
-0.01%
$ 1.33 trillion $ 501,296
Mar 7, 11 PM $ 67,078.7
-0.06%
$ 1.33 trillion $ 491,188
Mar 7, 10 PM $ 67,141.7
-0.34%
$ 1.34 trillion $ 485,929
Mar 7, 9 PM $ 67,358.36
+0.15%
$ 1.34 trillion $ 476,801
Mar 7, 8 PM $ 67,311.03
+0.49%
$ 1.34 trillion $ 483,533
Mar 7, 7 PM $ 67,116.83
-0.51%
$ 1.34 trillion $ 495,824
Mar 7, 6 PM $ 67,433.76
-0.45%
$ 1.34 trillion $ 456,949
Mar 7, 5 PM $ 67,741.68
+0.17%
$ 1.35 trillion $ 486,129
Mar 7, 4 PM $ 67,627.2
-0.08%
$ 1.35 trillion $ 536,063
Mar 7, 3 PM $ 67,667.61
-0.35%
$ 1.35 trillion $ 621,331
Mar 7, 2 PM $ 67,890.3
+0.16%
$ 1.35 trillion $ 731,147
Mar 7, 1 PM $ 67,770.39
-0.15%
$ 1.35 trillion $ 936,623
Mar 7, 12 PM $ 67,868.96
-0.11%
$ 1.35 trillion $ 1.05 million