allBitcoin Historical Data

BTC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 97,199.7
+0.71%
$ 1.93 trillion $ 2.92 million
Jan 14, 3 PM $ 96,344.32
+0.42%
$ 1.92 trillion $ 2.93 million
Jan 14, 2 PM $ 96,176.37
+1.58%
$ 1.91 trillion $ 3.12 million
Jan 14, 1 PM $ 94,775.8
+0.03%
$ 1.89 trillion $ 3.06 million
Jan 14, 12 PM $ 94,734.57
+0.17%
$ 1.89 trillion $ 3.24 million
Jan 14, 11 AM $ 94,587.84
-0.24%
$ 1.88 trillion $ 3.21 million
Jan 14, 10 AM $ 94,766.19
+0.02%
$ 1.89 trillion $ 3.21 million
Jan 14, 9 AM $ 94,826.46
+0.11%
$ 1.89 trillion $ 3.18 million
Jan 14, 8 AM $ 94,725.82
-0.10%
$ 1.89 trillion $ 3.29 million
Jan 14, 7 AM $ 94,834.74
+0.23%
$ 1.89 trillion $ 3.29 million
Jan 14, 6 AM $ 94,566.9
-0.22%
$ 1.88 trillion $ 3.29 million
Jan 14, 5 AM $ 94,815.38
-0.21%
$ 1.89 trillion $ 3.27 million
Jan 14, 4 AM $ 95,021.88
-0.36%
$ 1.89 trillion $ 3.37 million
Jan 14, 3 AM $ 95,269.17
+0.22%
$ 1.9 trillion $ 3.37 million
Jan 14, 2 AM $ 95,090.89
+0.16%
$ 1.89 trillion $ 3.36 million
Jan 14, 1 AM $ 95,175.57
+0.28%
$ 1.89 trillion $ 3.31 million
Jan 14, 12 AM $ 94,935.43
-0.12%
$ 1.89 trillion $ 3.25 million
Jan 13, 11 PM $ 95,053.08
-0.26%
$ 1.89 trillion $ 3.22 million
Jan 13, 10 PM $ 95,291.03
+1.48%
$ 1.9 trillion $ 3.09 million
Jan 13, 9 PM $ 93,905.2
-0.21%
$ 1.87 trillion $ 2.59 million
Jan 13, 8 PM $ 94,043.97
+0.01%
$ 1.87 trillion $ 2.58 million
Jan 13, 7 PM $ 93,796.17
+0.50%
$ 1.87 trillion $ 2.52 million
Jan 13, 6 PM $ 93,301.64
+0.25%
$ 1.86 trillion $ 2.43 million
Jan 13, 5 PM $ 93,155.19
-0.24%
$ 1.85 trillion $ 2.38 million
Jan 13, 4 PM $ 93,320.56
+0.39%
$ 1.86 trillion $ 2.42 million
Jan 13, 3 PM $ 92,579.85
+0.33%
$ 1.84 trillion $ 2.4 million
Jan 13, 2 PM $ 92,224.76
+0.37%
$ 1.84 trillion $ 2.09 million
Jan 13, 1 PM $ 91,860.86
+0.06%
$ 1.83 trillion $ 2.1 million
Jan 13, 12 PM $ 91,807.79
+0.04%
$ 1.83 trillion $ 1.93 million
Jan 13, 11 AM $ 91,771.48
-0.07%
$ 1.83 trillion $ 1.95 million
Jan 13, 10 AM $ 91,839.33
-0.14%
$ 1.83 trillion $ 1.96 million
Jan 13, 9 AM $ 91,985.79
+0.10%
$ 1.83 trillion $ 1.98 million
Jan 13, 8 AM $ 91,891.19
+0.23%
$ 1.83 trillion $ 1.9 million
Jan 13, 7 AM $ 91,699.56
-0.19%
$ 1.82 trillion $ 2.03 million
Jan 13, 6 AM $ 91,761.68
+0.06%
$ 1.83 trillion $ 2.06 million
Jan 13, 5 AM $ 91,704.71
+0.56%
$ 1.82 trillion $ 2.02 million
Jan 13, 4 AM $ 91,103.7
+0.03%
$ 1.81 trillion $ 1.87 million
Jan 13, 3 AM $ 91,057.43
+0.15%
$ 1.81 trillion $ 1.87 million
Jan 13, 2 AM $ 90,916.81
+0.04%
$ 1.81 trillion $ 1.96 million
Jan 13, 1 AM $ 90,884.56
-0.18%
$ 1.81 trillion $ 2.09 million
Jan 13, 12 AM $ 91,046.87
+0.09%
$ 1.81 trillion $ 2.2 million
Jan 12, 11 PM $ 90,968.7
-0.04%
$ 1.81 trillion $ 2.33 million
Jan 12, 10 PM $ 91,003.84
+0.25%
$ 1.81 trillion $ 2.38 million
Jan 12, 9 PM $ 90,862.69
-0.41%
$ 1.81 trillion $ 2.38 million
Jan 12, 8 PM $ 91,238.57
-0.32%
$ 1.82 trillion $ 2.34 million
Jan 12, 7 PM $ 91,520.88
+0.12%
$ 1.82 trillion $ 2.35 million
Jan 12, 6 PM $ 91,420.83
+0.26%
$ 1.82 trillion $ 2.3 million
Jan 12, 5 PM $ 91,178.65
-0.72%
$ 1.81 trillion $ 2.22 million
Jan 12, 4 PM $ 91,841.36
+0.65%
$ 1.83 trillion $ 2.05 million
Jan 12, 3 PM $ 91,208.73
+0.72%
$ 1.82 trillion $ 1.89 million