allBitcoin Historical Data

BTC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 67,868.96
-0.11%
$ 1.35 trillion $ 1.05 million
Mar 7, 11 AM $ 67,945.58
+0.22%
$ 1.35 trillion $ 1.12 million
Mar 7, 10 AM $ 67,796.22
-0.08%
$ 1.35 trillion $ 1.12 million
Mar 7, 9 AM $ 67,850.95
+0.13%
$ 1.35 trillion $ 1.15 million
Mar 7, 8 AM $ 67,768.38
+0.13%
$ 1.35 trillion $ 1.2 million
Mar 7, 7 AM $ 67,681.97
+0.16%
$ 1.35 trillion $ 1.22 million
Mar 7, 6 AM $ 67,661.49
-0.37%
$ 1.35 trillion $ 1.27 million
Mar 7, 5 AM $ 67,914.46
-0.04%
$ 1.35 trillion $ 1.3 million
Mar 7, 4 AM $ 67,956.48
-0.02%
$ 1.35 trillion $ 1.35 million
Mar 7, 3 AM $ 68,040.51
-0.01%
$ 1.35 trillion $ 1.4 million
Mar 7, 2 AM $ 68,052.15
-0.10%
$ 1.35 trillion $ 1.41 million
Mar 7, 1 AM $ 68,108.52
-0.02%
$ 1.36 trillion $ 1.45 million
Mar 7, 12 AM $ 68,119.79
+0.12%
$ 1.36 trillion $ 1.56 million
Mar 6, 11 PM $ 68,035.65
-0.26%
$ 1.35 trillion $ 1.57 million
Mar 6, 10 PM $ 68,211.73
+0.22%
$ 1.36 trillion $ 1.59 million
Mar 6, 9 PM $ 68,082.06
+0.24%
$ 1.35 trillion $ 1.63 million
Mar 6, 8 PM $ 67,900.9
-0.03%
$ 1.35 trillion $ 1.66 million
Mar 6, 7 PM $ 68,057.79
-0.05%
$ 1.35 trillion $ 1.69 million
Mar 6, 6 PM $ 68,031.94
+0.37%
$ 1.35 trillion $ 1.74 million
Mar 6, 5 PM $ 67,973.82
-0.38%
$ 1.35 trillion $ 1.74 million
Mar 6, 4 PM $ 68,431.05
-0.07%
$ 1.36 trillion $ 1.82 million
Mar 6, 3 PM $ 68,499.08
+0.42%
$ 1.36 trillion $ 1.88 million
Mar 6, 2 PM $ 68,517.5
-0.09%
$ 1.36 trillion $ 1.96 million
Mar 6, 1 PM $ 69,929.51
+0.12%
$ 1.39 trillion $ 2.01 million
Mar 6, 12 PM $ 69,644.21
-0.76%
$ 1.39 trillion $ 2.02 million
Mar 6, 11 AM $ 70,370.8
+0.06%
$ 1.4 trillion $ 2.04 million
Mar 6, 10 AM $ 70,326.03
-0.02%
$ 1.4 trillion $ 2.1 million
Mar 6, 9 AM $ 70,328.43
-0.38%
$ 1.4 trillion $ 2.25 million
Mar 6, 8 AM $ 70,747.87
-0.25%
$ 1.41 trillion $ 2.34 million
Mar 6, 7 AM $ 70,921.79
+0.70%
$ 1.41 trillion $ 2.45 million
Mar 6, 6 AM $ 70,481.74
+0.46%
$ 1.4 trillion $ 2.46 million
Mar 6, 5 AM $ 70,029.08
-0.48%
$ 1.39 trillion $ 2.5 million
Mar 6, 4 AM $ 70,364.87
-0.75%
$ 1.4 trillion $ 2.5 million
Mar 6, 3 AM $ 70,926.32
-0.17%
$ 1.41 trillion $ 2.52 million
Mar 6, 2 AM $ 71,043.82
+0.01%
$ 1.41 trillion $ 2.54 million
Mar 6, 1 AM $ 71,036.19
+0.43%
$ 1.41 trillion $ 2.54 million
Mar 6, 12 AM $ 70,728.53
+0.06%
$ 1.41 trillion $ 2.59 million
Mar 5, 11 PM $ 70,684.83
-0.55%
$ 1.41 trillion $ 2.63 million
Mar 5, 10 PM $ 71,077.28
+0.12%
$ 1.41 trillion $ 2.69 million
Mar 5, 9 PM $ 70,996.62
+0.13%
$ 1.41 trillion $ 2.73 million
Mar 5, 8 PM $ 70,930.94
+0.13%
$ 1.41 trillion $ 2.74 million
Mar 5, 7 PM $ 70,852.89
+0.00%
$ 1.41 trillion $ 2.69 million
Mar 5, 6 PM $ 70,797.58
+0.32%
$ 1.41 trillion $ 2.87 million
Mar 5, 5 PM $ 70,636.17
-0.75%
$ 1.41 trillion $ 2.98 million
Mar 5, 4 PM $ 71,119.39
-0.36%
$ 1.42 trillion $ 3.06 million
Mar 5, 3 PM $ 71,415.94
-1.32%
$ 1.42 trillion $ 3.19 million
Mar 5, 2 PM $ 72,217.38
-0.11%
$ 1.44 trillion $ 3.31 million
Mar 5, 1 PM $ 72,359.43
-0.60%
$ 1.44 trillion $ 3.48 million
Mar 5, 12 PM $ 72,789.07
+0.20%
$ 1.45 trillion $ 3.47 million
Mar 5, 11 AM $ 72,644.59
-0.41%
$ 1.45 trillion $ 3.5 million