allBitcoin Historical Data

BTC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 66,995.95
+0.32%
$ 1.33 trillion $ 2.81 million
Mar 1, 6 AM $ 66,710.74
-0.68%
$ 1.33 trillion $ 2.89 million
Mar 1, 5 AM $ 67,259.62
+0.11%
$ 1.34 trillion $ 3.12 million
Mar 1, 4 AM $ 67,200.76
-0.19%
$ 1.34 trillion $ 3.07 million
Mar 1, 3 AM $ 67,466.27
-0.08%
$ 1.34 trillion $ 3 million
Mar 1, 2 AM $ 67,630.94
+0.81%
$ 1.35 trillion $ 2.93 million
Mar 1, 1 AM $ 67,269.12
+0.93%
$ 1.34 trillion $ 2.51 million
Mar 1, 12 AM $ 66,568.8
-0.36%
$ 1.32 trillion $ 2.3 million
Feb 28, 11 PM $ 66,823.57
-0.25%
$ 1.33 trillion $ 2.23 million
Feb 28, 10 PM $ 67,087.44
+0.92%
$ 1.34 trillion $ 2.15 million
Feb 28, 9 PM $ 66,648.55
-0.16%
$ 1.33 trillion $ 2.02 million
Feb 28, 8 PM $ 66,771.28
+0.73%
$ 1.33 trillion $ 1.89 million
Feb 28, 7 PM $ 66,350.64
+0.70%
$ 1.32 trillion $ 1.73 million
Feb 28, 6 PM $ 65,623.5
+1.01%
$ 1.31 trillion $ 1.51 million
Feb 28, 5 PM $ 64,972.11
+0.01%
$ 1.29 trillion $ 1.42 million
Feb 28, 4 PM $ 64,912.17
+0.31%
$ 1.29 trillion $ 1.44 million
Feb 28, 3 PM $ 64,692.43
+0.55%
$ 1.29 trillion $ 1.43 million
Feb 28, 2 PM $ 64,545.39
-0.34%
$ 1.28 trillion $ 1.44 million
Feb 28, 1 PM $ 63,898.23
+0.26%
$ 1.27 trillion $ 1.28 million
Feb 28, 12 PM $ 63,814.78
+0.16%
$ 1.27 trillion $ 1.36 million
Feb 28, 11 AM $ 63,896.67
+0.10%
$ 1.27 trillion $ 1.4 million
Feb 28, 10 AM $ 63,779.04
+0.38%
$ 1.27 trillion $ 1.44 million
Feb 28, 9 AM $ 63,541.67
+0.19%
$ 1.26 trillion $ 1.51 million
Feb 28, 8 AM $ 63,414.78
-0.56%
$ 1.26 trillion $ 1.59 million
Feb 28, 7 AM $ 63,772.28
+1.11%
$ 1.27 trillion $ 1.59 million
Feb 28, 6 AM $ 63,754.6
-2.54%
$ 1.27 trillion $ 1.49 million
Feb 28, 5 AM $ 65,417.83
-0.16%
$ 1.3 trillion $ 1.25 million
Feb 28, 4 AM $ 65,495.93
-0.23%
$ 1.3 trillion $ 1.26 million
Feb 28, 3 AM $ 65,650.54
-0.26%
$ 1.31 trillion $ 1.33 million
Feb 28, 2 AM $ 65,806.48
+0.19%
$ 1.31 trillion $ 1.39 million
Feb 28, 1 AM $ 65,693.31
-0.15%
$ 1.31 trillion $ 1.43 million
Feb 28, 12 AM $ 65,774.39
+0.08%
$ 1.31 trillion $ 1.47 million
Feb 27, 11 PM $ 65,721.88
+0.41%
$ 1.31 trillion $ 1.51 million
Feb 27, 10 PM $ 65,454
+0.11%
$ 1.3 trillion $ 1.5 million
Feb 27, 9 PM $ 65,452.6
-0.04%
$ 1.3 trillion $ 1.45 million
Feb 27, 8 PM $ 65,486.14
+0.29%
$ 1.3 trillion $ 1.46 million
Feb 27, 7 PM $ 65,238.23
+0.10%
$ 1.3 trillion $ 1.48 million
Feb 27, 6 PM $ 65,268.51
-0.45%
$ 1.3 trillion $ 1.62 million
Feb 27, 5 PM $ 65,396.05
-0.08%
$ 1.3 trillion $ 1.67 million
Feb 27, 4 PM $ 65,394.4
-0.93%
$ 1.3 trillion $ 1.66 million
Feb 27, 3 PM $ 65,984
+0.31%
$ 1.31 trillion $ 1.77 million
Feb 27, 2 PM $ 65,727.94
-0.52%
$ 1.31 trillion $ 1.96 million
Feb 27, 1 PM $ 66,165.79
+0.73%
$ 1.32 trillion $ 2.12 million
Feb 27, 12 PM $ 65,655.69
-0.40%
$ 1.31 trillion $ 2.08 million
Feb 27, 11 AM $ 65,943.91
-0.81%
$ 1.31 trillion $ 2.08 million
Feb 27, 10 AM $ 66,568.82
-0.96%
$ 1.32 trillion $ 2.04 million
Feb 27, 9 AM $ 67,215.9
-0.83%
$ 1.34 trillion $ 1.97 million
Feb 27, 8 AM $ 67,864.08
+0.62%
$ 1.35 trillion $ 1.95 million
Feb 27, 7 AM $ 67,366.82
-0.36%
$ 1.34 trillion $ 1.94 million
Feb 27, 6 AM $ 67,647.51
-0.02%
$ 1.35 trillion $ 1.93 million