allBitcoin Historical Data

BTC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 67,647.51
-0.02%
$ 1.35 trillion $ 1.93 million
Feb 27, 5 AM $ 67,684.8
-0.06%
$ 1.35 trillion $ 1.95 million
Feb 27, 4 AM $ 67,755.93
+0.69%
$ 1.35 trillion $ 2 million
Feb 27, 3 AM $ 67,215.83
-0.08%
$ 1.34 trillion $ 1.98 million
Feb 27, 2 AM $ 67,267.37
+0.21%
$ 1.34 trillion $ 1.95 million
Feb 27, 1 AM $ 67,105.47
+0.02%
$ 1.34 trillion $ 1.96 million
Feb 27, 12 AM $ 66,977.2
-0.57%
$ 1.33 trillion $ 1.99 million
Feb 26, 11 PM $ 67,358.62
-0.10%
$ 1.34 trillion $ 2.06 million
Feb 26, 10 PM $ 67,425.85
+0.19%
$ 1.34 trillion $ 2.2 million
Feb 26, 9 PM $ 67,378.98
+0.28%
$ 1.34 trillion $ 2.35 million
Feb 26, 8 PM $ 67,292.68
-0.18%
$ 1.34 trillion $ 2.51 million
Feb 26, 7 PM $ 67,415.36
+0.40%
$ 1.34 trillion $ 2.58 million
Feb 26, 6 PM $ 67,079.45
+0.61%
$ 1.33 trillion $ 2.64 million
Feb 26, 5 PM $ 66,618.08
+0.15%
$ 1.33 trillion $ 2.69 million
Feb 26, 4 PM $ 66,958.7
-0.31%
$ 1.33 trillion $ 2.64 million
Feb 26, 3 PM $ 67,174
-0.51%
$ 1.34 trillion $ 2.55 million
Feb 26, 2 PM $ 67,282.95
-0.94%
$ 1.34 trillion $ 2.38 million
Feb 26, 1 PM $ 67,921.37
-0.15%
$ 1.35 trillion $ 2.34 million
Feb 26, 12 PM $ 67,910.2
+0.11%
$ 1.35 trillion $ 2.4 million
Feb 26, 11 AM $ 67,875
-0.37%
$ 1.35 trillion $ 2.44 million
Feb 26, 10 AM $ 68,195.67
-0.31%
$ 1.36 trillion $ 2.47 million
Feb 26, 9 AM $ 68,404.03
+0.87%
$ 1.36 trillion $ 2.46 million
Feb 26, 8 AM $ 67,904.56
+0.29%
$ 1.35 trillion $ 2.43 million
Feb 26, 7 AM $ 67,710.63
-0.44%
$ 1.35 trillion $ 2.41 million
Feb 26, 6 AM $ 68,020.59
-0.34%
$ 1.35 trillion $ 2.42 million
Feb 26, 5 AM $ 68,250.85
-0.21%
$ 1.36 trillion $ 2.4 million
Feb 26, 4 AM $ 68,519.51
+0.68%
$ 1.36 trillion $ 2.44 million
Feb 26, 3 AM $ 68,103.05
+0.06%
$ 1.36 trillion $ 2.43 million
Feb 26, 2 AM $ 68,024.08
-0.14%
$ 1.35 trillion $ 2.52 million
Feb 26, 1 AM $ 68,134.46
-0.05%
$ 1.36 trillion $ 2.59 million
Feb 26, 12 AM $ 67,985.05
+0.30%
$ 1.35 trillion $ 3.09 million
Feb 25, 11 PM $ 67,613.92
-1.03%
$ 1.35 trillion $ 2.98 million
Feb 25, 10 PM $ 68,315.78
-0.62%
$ 1.36 trillion $ 2.82 million
Feb 25, 9 PM $ 68,877.95
-0.15%
$ 1.37 trillion $ 2.77 million
Feb 25, 8 PM $ 68,875.6
-0.01%
$ 1.37 trillion $ 2.62 million
Feb 25, 7 PM $ 68,888.84
-0.35%
$ 1.37 trillion $ 2.57 million
Feb 25, 6 PM $ 69,129.68
+0.94%
$ 1.38 trillion $ 2.42 million
Feb 25, 5 PM $ 68,134.75
+0.65%
$ 1.36 trillion $ 2.34 million
Feb 25, 4 PM $ 67,697.06
+0.76%
$ 1.35 trillion $ 2.38 million
Feb 25, 3 PM $ 67,184.78
+0.62%
$ 1.34 trillion $ 2.47 million
Feb 25, 2 PM $ 66,672.8
+0.69%
$ 1.33 trillion $ 2.47 million
Feb 25, 1 PM $ 66,213.19
+0.54%
$ 1.32 trillion $ 2.56 million
Feb 25, 12 PM $ 65,868.44
+0.97%
$ 1.31 trillion $ 2.53 million
Feb 25, 11 AM $ 65,232.61
-0.09%
$ 1.3 trillion $ 2.48 million
Feb 25, 10 AM $ 65,304.8
-0.06%
$ 1.3 trillion $ 2.46 million
Feb 25, 9 AM $ 65,344.47
-0.01%
$ 1.3 trillion $ 2.48 million
Feb 25, 8 AM $ 65,252.41
+0.73%
$ 1.3 trillion $ 2.47 million
Feb 25, 7 AM $ 64,778.74
+0.02%
$ 1.29 trillion $ 2.5 million
Feb 25, 6 AM $ 64,766.48
+0.00%
$ 1.29 trillion $ 2.52 million
Feb 25, 5 AM $ 64,767.81
-0.78%
$ 1.29 trillion $ 2.59 million