allBitcoin Historical Data

BTC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 93,676.92
+0.04%
$ 1.86 trillion $ 2.11 million
Jan 6, 11 AM $ 93,566.93
+0.22%
$ 1.86 trillion $ 2.13 million
Jan 6, 10 AM $ 93,367.21
+0.07%
$ 1.86 trillion $ 2.12 million
Jan 6, 9 AM $ 93,246.33
+0.21%
$ 1.86 trillion $ 2.15 million
Jan 6, 8 AM $ 93,164.03
-0.05%
$ 1.85 trillion $ 2.17 million
Jan 6, 7 AM $ 93,211.07
-0.46%
$ 1.85 trillion $ 2.18 million
Jan 6, 6 AM $ 93,614.28
+0.16%
$ 1.86 trillion $ 2.11 million
Jan 6, 5 AM $ 93,520.74
-0.16%
$ 1.86 trillion $ 2.09 million
Jan 6, 4 AM $ 93,718.13
+0.08%
$ 1.86 trillion $ 2.05 million
Jan 6, 3 AM $ 93,713.32
+0.25%
$ 1.86 trillion $ 2.12 million
Jan 6, 2 AM $ 93,489.03
-0.21%
$ 1.86 trillion $ 2.06 million
Jan 6, 1 AM $ 93,729.41
+0.00%
$ 1.87 trillion $ 2.11 million
Jan 6, 12 AM $ 93,582.71
-0.28%
$ 1.86 trillion $ 2.32 million
Jan 5, 11 PM $ 93,810.87
-0.22%
$ 1.87 trillion $ 2.52 million
Jan 5, 10 PM $ 94,073.67
+0.09%
$ 1.87 trillion $ 2.53 million
Jan 5, 9 PM $ 93,988.85
-0.03%
$ 1.87 trillion $ 2.47 million
Jan 5, 8 PM $ 94,079.82
+0.04%
$ 1.87 trillion $ 2.42 million
Jan 5, 7 PM $ 94,076.47
-0.11%
$ 1.87 trillion $ 2.28 million
Jan 5, 6 PM $ 94,001.56
+0.06%
$ 1.87 trillion $ 2.33 million
Jan 5, 5 PM $ 93,735.95
+0.18%
$ 1.87 trillion $ 2.21 million
Jan 5, 4 PM $ 93,584.87
-0.13%
$ 1.86 trillion $ 2.06 million
Jan 5, 3 PM $ 93,635.96
+0.34%
$ 1.86 trillion $ 2.02 million
Jan 5, 2 PM $ 92,941.23
+0.53%
$ 1.85 trillion $ 1.84 million
Jan 5, 1 PM $ 92,463.7
-0.21%
$ 1.84 trillion $ 1.56 million
Jan 5, 12 PM $ 92,662.18
-0.23%
$ 1.84 trillion $ 1.53 million
Jan 5, 11 AM $ 92,798.57
-0.09%
$ 1.85 trillion $ 1.54 million
Jan 5, 10 AM $ 92,748.22
+0.23%
$ 1.85 trillion $ 1.53 million
Jan 5, 9 AM $ 92,567.82
+0.27%
$ 1.84 trillion $ 1.51 million
Jan 5, 8 AM $ 92,230.23
-0.14%
$ 1.84 trillion $ 1.49 million
Jan 5, 7 AM $ 92,363.52
+0.16%
$ 1.84 trillion $ 1.5 million
Jan 5, 6 AM $ 92,217.61
-0.02%
$ 1.84 trillion $ 1.51 million
Jan 5, 5 AM $ 92,295.27
-0.08%
$ 1.84 trillion $ 1.53 million
Jan 5, 4 AM $ 92,269.38
-0.54%
$ 1.84 trillion $ 1.51 million
Jan 5, 3 AM $ 92,809.59
+0.00%
$ 1.85 trillion $ 1.44 million
Jan 5, 2 AM $ 92,750.9
-0.10%
$ 1.85 trillion $ 1.48 million
Jan 5, 1 AM $ 92,870.28
+0.86%
$ 1.85 trillion $ 1.43 million
Jan 5, 12 AM $ 92,023.41
+0.92%
$ 1.83 trillion $ 1.24 million
Jan 4, 11 PM $ 91,195.25
+0.12%
$ 1.81 trillion $ 1.23 million
Jan 4, 10 PM $ 91,093.33
-0.01%
$ 1.81 trillion $ 1.24 million
Jan 4, 9 PM $ 91,100.57
-0.02%
$ 1.81 trillion $ 1.24 million
Jan 4, 8 PM $ 91,112.15
+0.16%
$ 1.81 trillion $ 1.25 million
Jan 4, 7 PM $ 90,975.29
-0.07%
$ 1.81 trillion $ 1.26 million
Jan 4, 6 PM $ 91,029.69
-0.21%
$ 1.81 trillion $ 1.19 million
Jan 4, 5 PM $ 91,217.38
+0.03%
$ 1.82 trillion $ 1.13 million
Jan 4, 4 PM $ 91,183.09
+0.19%
$ 1.81 trillion $ 1.13 million
Jan 4, 3 PM $ 91,079.61
-0.05%
$ 1.81 trillion $ 1.12 million
Jan 4, 2 PM $ 91,121.25
+0.06%
$ 1.81 trillion $ 1.1 million
Jan 4, 1 PM $ 91,057.75
+0.07%
$ 1.81 trillion $ 1.08 million
Jan 4, 12 PM $ 91,047.55
-0.22%
$ 1.81 trillion $ 1.04 million
Jan 4, 11 AM $ 91,249.6
-0.19%
$ 1.82 trillion $ 1.02 million