allBitcoin Historical Data

BTC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 64,767.81
-0.78%
$ 1.29 trillion $ 2.59 million
Feb 25, 4 AM $ 65,299.1
+0.05%
$ 1.3 trillion $ 2.68 million
Feb 25, 3 AM $ 65,289.28
-0.69%
$ 1.3 trillion $ 2.66 million
Feb 25, 2 AM $ 65,792.04
+0.10%
$ 1.31 trillion $ 2.62 million
Feb 25, 1 AM $ 65,742.18
+2.59%
$ 1.31 trillion $ 2.56 million
Feb 25, 12 AM $ 64,066.19
+0.26%
$ 1.27 trillion $ 2.17 million
Feb 24, 11 PM $ 63,926.04
+0.05%
$ 1.27 trillion $ 2.18 million
Feb 24, 10 PM $ 63,956.7
+0.13%
$ 1.27 trillion $ 2.16 million
Feb 24, 9 PM $ 63,876.39
-0.65%
$ 1.27 trillion $ 2.16 million
Feb 24, 8 PM $ 64,296.09
+0.01%
$ 1.28 trillion $ 2.15 million
Feb 24, 7 PM $ 64,287.65
+0.08%
$ 1.28 trillion $ 2.14 million
Feb 24, 6 PM $ 64,288.8
+0.31%
$ 1.28 trillion $ 2.13 million
Feb 24, 5 PM $ 63,939.24
+0.10%
$ 1.27 trillion $ 2.15 million
Feb 24, 4 PM $ 63,700.02
+0.11%
$ 1.27 trillion $ 2.23 million
Feb 24, 3 PM $ 63,631.61
+0.36%
$ 1.27 trillion $ 2.21 million
Feb 24, 2 PM $ 63,200.79
+0.61%
$ 1.26 trillion $ 2.09 million
Feb 24, 1 PM $ 62,853.32
-0.17%
$ 1.25 trillion $ 2.01 million
Feb 24, 12 PM $ 62,960.55
-0.15%
$ 1.25 trillion $ 2 million
Feb 24, 11 AM $ 63,011.88
-0.04%
$ 1.25 trillion $ 2.06 million
Feb 24, 10 AM $ 63,038.9
-0.04%
$ 1.25 trillion $ 2.06 million
Feb 24, 9 AM $ 63,007.29
-0.37%
$ 1.25 trillion $ 2.09 million
Feb 24, 8 AM $ 63,239.68
+0.50%
$ 1.26 trillion $ 2.13 million
Feb 24, 7 AM $ 62,987.41
+0.00%
$ 1.25 trillion $ 2.09 million
Feb 24, 6 AM $ 62,988.29
+0.22%
$ 1.25 trillion $ 2.07 million
Feb 24, 5 AM $ 62,817.45
-0.55%
$ 1.25 trillion $ 2.04 million
Feb 24, 4 AM $ 63,151.45
-0.40%
$ 1.26 trillion $ 1.9 million
Feb 24, 3 AM $ 63,491.16
-0.71%
$ 1.26 trillion $ 1.85 million
Feb 24, 2 AM $ 63,966.28
-0.25%
$ 1.27 trillion $ 1.84 million
Feb 24, 1 AM $ 64,128.26
-0.97%
$ 1.28 trillion $ 1.82 million
Feb 24, 12 AM $ 64,739.97
+0.46%
$ 1.29 trillion $ 1.9 million
Feb 23, 11 PM $ 64,441.57
-0.06%
$ 1.28 trillion $ 1.9 million
Feb 23, 10 PM $ 64,633.07
+0.29%
$ 1.29 trillion $ 1.89 million
Feb 23, 9 PM $ 64,509.75
+0.49%
$ 1.28 trillion $ 1.84 million
Feb 23, 8 PM $ 64,059.22
-0.11%
$ 1.27 trillion $ 1.8 million
Feb 23, 7 PM $ 64,039.4
-0.74%
$ 1.27 trillion $ 1.77 million
Feb 23, 6 PM $ 64,603.46
+0.10%
$ 1.29 trillion $ 1.69 million
Feb 23, 5 PM $ 64,277.05
-1.48%
$ 1.28 trillion $ 1.57 million
Feb 23, 4 PM $ 65,198.85
-0.47%
$ 1.3 trillion $ 1.45 million
Feb 23, 3 PM $ 65,556.31
+0.01%
$ 1.3 trillion $ 1.33 million
Feb 23, 2 PM $ 65,868.96
-0.40%
$ 1.31 trillion $ 1.26 million
Feb 23, 1 PM $ 66,131.87
+0.01%
$ 1.32 trillion $ 1.16 million
Feb 23, 12 PM $ 66,164.43
+0.28%
$ 1.32 trillion $ 1.12 million
Feb 23, 11 AM $ 65,960.29
-0.25%
$ 1.31 trillion $ 1.04 million
Feb 23, 10 AM $ 66,075.26
-0.02%
$ 1.31 trillion $ 993,800
Feb 23, 9 AM $ 66,090.28
+1.02%
$ 1.32 trillion $ 917,104
Feb 23, 8 AM $ 65,421.14
-0.29%
$ 1.3 trillion $ 849,651
Feb 23, 7 AM $ 65,726.7
+0.27%
$ 1.31 trillion $ 821,618
Feb 23, 6 AM $ 65,463.36
+1.00%
$ 1.3 trillion $ 775,202
Feb 23, 5 AM $ 64,814.59
+0.34%
$ 1.29 trillion $ 716,094
Feb 23, 4 AM $ 64,527.77
-0.37%
$ 1.28 trillion $ 697,507