allBitcoin Historical Data

BTC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 64,527.77
-0.37%
$ 1.28 trillion $ 697,507
Feb 23, 3 AM $ 64,764.05
+0.26%
$ 1.29 trillion $ 684,110
Feb 23, 2 AM $ 64,616.72
+0.22%
$ 1.29 trillion $ 653,938
Feb 23, 1 AM $ 64,471.91
-3.63%
$ 1.28 trillion $ 587,019
Feb 23, 12 AM $ 66,875.88
-0.78%
$ 1.33 trillion $ 319,559
Feb 22, 11 PM $ 67,357.08
-0.20%
$ 1.34 trillion $ 306,476
Feb 22, 10 PM $ 67,479.18
+0.08%
$ 1.34 trillion $ 300,673
Feb 22, 9 PM $ 67,426.36
+0.33%
$ 1.34 trillion $ 345,892
Feb 22, 8 PM $ 67,213.77
-0.03%
$ 1.34 trillion $ 347,881
Feb 22, 7 PM $ 67,233.45
+0.05%
$ 1.34 trillion $ 359,731
Feb 22, 6 PM $ 67,171.12
+0.05%
$ 1.34 trillion $ 361,816
Feb 22, 5 PM $ 67,111.68
-0.41%
$ 1.34 trillion $ 369,844
Feb 22, 4 PM $ 67,387.58
-0.25%
$ 1.34 trillion $ 357,568
Feb 22, 3 PM $ 67,557.59
+0.43%
$ 1.34 trillion $ 388,539
Feb 22, 2 PM $ 67,196.91
-0.33%
$ 1.34 trillion $ 386,198
Feb 22, 1 PM $ 67,420.21
-0.39%
$ 1.34 trillion $ 422,713
Feb 22, 12 PM $ 67,684.06
-0.21%
$ 1.35 trillion $ 399,913
Feb 22, 11 AM $ 67,953.58
+0.12%
$ 1.35 trillion $ 411,409
Feb 22, 10 AM $ 67,849.67
+0.06%
$ 1.35 trillion $ 415,906
Feb 22, 9 AM $ 67,808.85
+0.16%
$ 1.35 trillion $ 415,154
Feb 22, 8 AM $ 67,708.87
-0.18%
$ 1.35 trillion $ 449,612
Feb 22, 7 AM $ 67,834.09
+0.09%
$ 1.35 trillion $ 461,471
Feb 22, 6 AM $ 67,841.04
+0.09%
$ 1.35 trillion $ 461,184
Feb 22, 5 AM $ 67,679.19
-0.09%
$ 1.35 trillion $ 457,695
Feb 22, 4 AM $ 67,741.95
-0.03%
$ 1.35 trillion $ 455,491
Feb 22, 3 AM $ 67,702.88
-0.04%
$ 1.35 trillion $ 465,648
Feb 22, 2 AM $ 67,749.98
-0.21%
$ 1.35 trillion $ 485,495
Feb 22, 1 AM $ 67,895.13
+0.39%
$ 1.35 trillion $ 490,804
Feb 22, 12 AM $ 67,630.95
-0.19%
$ 1.35 trillion $ 489,947
Feb 21, 11 PM $ 67,762.73
+0.04%
$ 1.35 trillion $ 492,567
Feb 21, 10 PM $ 67,881.84
-0.32%
$ 1.35 trillion $ 522,237
Feb 21, 9 PM $ 68,059.75
+0.08%
$ 1.35 trillion $ 532,329
Feb 21, 8 PM $ 68,139.95
-0.23%
$ 1.36 trillion $ 521,000
Feb 21, 7 PM $ 68,305.48
-0.04%
$ 1.36 trillion $ 546,230
Feb 21, 6 PM $ 68,293.45
+0.12%
$ 1.36 trillion $ 583,141
Feb 21, 5 PM $ 68,210.78
+0.17%
$ 1.36 trillion $ 707,017
Feb 21, 4 PM $ 68,062.2
-0.47%
$ 1.35 trillion $ 951,752
Feb 21, 3 PM $ 68,367.75
+0.15%
$ 1.36 trillion $ 1.02 million
Feb 21, 2 PM $ 68,278.43
+0.43%
$ 1.36 trillion $ 1.5 million
Feb 21, 1 PM $ 67,959.52
+0.05%
$ 1.35 trillion $ 1.61 million
Feb 21, 12 PM $ 67,868.85
-0.02%
$ 1.35 trillion $ 1.77 million
Feb 21, 11 AM $ 67,923.95
-0.05%
$ 1.35 trillion $ 1.75 million
Feb 21, 10 AM $ 67,958.87
-0.02%
$ 1.35 trillion $ 1.77 million
Feb 21, 9 AM $ 67,972.53
+0.32%
$ 1.35 trillion $ 1.77 million
Feb 21, 8 AM $ 67,758.12
+0.19%
$ 1.35 trillion $ 1.74 million
Feb 21, 7 AM $ 67,627.91
+0.14%
$ 1.35 trillion $ 1.74 million
Feb 21, 6 AM $ 67,532.14
-0.08%
$ 1.34 trillion $ 1.74 million
Feb 21, 5 AM $ 67,584.01
+0.04%
$ 1.34 trillion $ 1.78 million
Feb 21, 4 AM $ 67,485.72
+0.12%
$ 1.34 trillion $ 1.83 million
Feb 21, 3 AM $ 67,375.69
-0.57%
$ 1.34 trillion $ 1.89 million