allBitcoin Historical Data

BTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 88,190.34
-0.10%
$ 1.75 trillion $ 1.29 million
Dec 31, 7 AM $ 88,256.83
+0.06%
$ 1.76 trillion $ 1.39 million
Dec 31, 6 AM $ 88,201.74
+0.06%
$ 1.76 trillion $ 1.4 million
Dec 31, 5 AM $ 88,121.73
+0.02%
$ 1.75 trillion $ 1.41 million
Dec 31, 4 AM $ 88,108.75
-0.05%
$ 1.75 trillion $ 1.41 million
Dec 31, 3 AM $ 88,155.23
-0.21%
$ 1.75 trillion $ 1.42 million
Dec 31, 2 AM $ 88,318.07
-0.08%
$ 1.76 trillion $ 1.44 million
Dec 31, 1 AM $ 88,433.38
+0.46%
$ 1.76 trillion $ 1.45 million
Dec 31, 12 AM $ 88,032.9
-0.22%
$ 1.75 trillion $ 1.41 million
Dec 30, 11 PM $ 88,191.52
+0.14%
$ 1.76 trillion $ 1.41 million
Dec 30, 10 PM $ 88,066.83
+0.09%
$ 1.75 trillion $ 1.41 million
Dec 30, 9 PM $ 87,989.29
+0.33%
$ 1.75 trillion $ 1.42 million
Dec 30, 8 PM $ 87,909.76
-0.13%
$ 1.75 trillion $ 1.41 million
Dec 30, 7 PM $ 88,031.39
-0.06%
$ 1.75 trillion $ 1.43 million
Dec 30, 6 PM $ 88,102.29
+0.16%
$ 1.75 trillion $ 1.39 million
Dec 30, 5 PM $ 88,341.88
-0.06%
$ 1.76 trillion $ 1.42 million
Dec 30, 4 PM $ 88,436.37
-0.28%
$ 1.76 trillion $ 1.4 million
Dec 30, 3 PM $ 88,684.11
+0.30%
$ 1.76 trillion $ 1.29 million
Dec 30, 2 PM $ 87,854.35
+0.14%
$ 1.75 trillion $ 1.26 million
Dec 30, 1 PM $ 87,721.63
+0.04%
$ 1.75 trillion $ 1.2 million
Dec 30, 12 PM $ 87,703.75
+0.12%
$ 1.75 trillion $ 1.2 million
Dec 30, 11 AM $ 87,613.99
-0.20%
$ 1.74 trillion $ 1.31 million
Dec 30, 10 AM $ 87,796.56
+0.19%
$ 1.75 trillion $ 1.31 million
Dec 30, 9 AM $ 87,559.33
+0.04%
$ 1.74 trillion $ 1.31 million
Dec 30, 8 AM $ 87,541.92
+0.40%
$ 1.74 trillion $ 1.53 million
Dec 30, 7 AM $ 87,178.18
+0.07%
$ 1.73 trillion $ 1.44 million
Dec 30, 6 AM $ 87,108.87
+0.21%
$ 1.73 trillion $ 1.48 million
Dec 30, 5 AM $ 86,914.86
-0.11%
$ 1.73 trillion $ 1.49 million
Dec 30, 4 AM $ 87,034.78
+0.09%
$ 1.73 trillion $ 1.52 million
Dec 30, 3 AM $ 86,871.33
+0.09%
$ 1.73 trillion $ 1.55 million
Dec 30, 2 AM $ 86,793.68
-0.23%
$ 1.73 trillion $ 1.64 million
Dec 30, 1 AM $ 86,988.05
+0.01%
$ 1.73 trillion $ 1.78 million
Dec 30, 12 AM $ 86,957.56
-0.06%
$ 1.73 trillion $ 1.86 million
Dec 29, 11 PM $ 87,006.18
-0.08%
$ 1.73 trillion $ 1.94 million
Dec 29, 10 PM $ 87,042.83
+0.01%
$ 1.73 trillion $ 1.98 million
Dec 29, 9 PM $ 87,029.48
+0.11%
$ 1.73 trillion $ 2 million
Dec 29, 8 PM $ 86,974.12
-0.19%
$ 1.73 trillion $ 1.98 million
Dec 29, 7 PM $ 87,185.38
-0.16%
$ 1.73 trillion $ 1.95 million
Dec 29, 6 PM $ 87,328.32
-0.20%
$ 1.74 trillion $ 1.92 million
Dec 29, 5 PM $ 87,420.4
+0.05%
$ 1.74 trillion $ 1.93 million
Dec 29, 4 PM $ 87,427.67
-0.04%
$ 1.74 trillion $ 1.88 million
Dec 29, 3 PM $ 87,488.92
-0.01%
$ 1.74 trillion $ 1.82 million
Dec 29, 2 PM $ 87,700.27
+0.78%
$ 1.75 trillion $ 1.64 million
Dec 29, 1 PM $ 87,066.59
-0.02%
$ 1.73 trillion $ 1.47 million
Dec 29, 12 PM $ 87,132.99
-0.36%
$ 1.73 trillion $ 1.43 million
Dec 29, 11 AM $ 87,438.72
-0.23%
$ 1.74 trillion $ 1.31 million
Dec 29, 10 AM $ 87,634.19
-0.07%
$ 1.74 trillion $ 1.27 million
Dec 29, 9 AM $ 87,911.23
-1.65%
$ 1.75 trillion $ 1.2 million
Dec 29, 8 AM $ 89,378.69
+0.11%
$ 1.78 trillion $ 984,199
Dec 29, 7 AM $ 89,262.6
-0.26%
$ 1.78 trillion $ 973,706