allBitcoin Historical Data

BTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 89,262.6
-0.26%
$ 1.78 trillion $ 973,706
Dec 29, 6 AM $ 89,550.57
-0.11%
$ 1.78 trillion $ 920,882
Dec 29, 5 AM $ 89,767.05
-0.17%
$ 1.79 trillion $ 887,833
Dec 29, 4 AM $ 89,969.27
+0.46%
$ 1.79 trillion $ 862,435
Dec 29, 3 AM $ 89,549.92
+0.64%
$ 1.78 trillion $ 794,712
Dec 29, 2 AM $ 88,911.93
+0.91%
$ 1.77 trillion $ 671,023
Dec 29, 1 AM $ 88,067.27
+0.09%
$ 1.75 trillion $ 497,566
Dec 29, 12 AM $ 87,907.27
+0.41%
$ 1.75 trillion $ 417,831
Dec 28, 11 PM $ 87,535.19
-0.03%
$ 1.74 trillion $ 325,911
Dec 28, 10 PM $ 87,307.88
+0.02%
$ 1.74 trillion $ 325,611
Dec 28, 9 PM $ 87,338.42
-0.01%
$ 1.74 trillion $ 346,609
Dec 28, 8 PM $ 87,309.16
-0.03%
$ 1.74 trillion $ 343,486
Dec 28, 7 PM $ 87,337.42
-0.05%
$ 1.74 trillion $ 338,393
Dec 28, 6 PM $ 87,427.45
-0.21%
$ 1.74 trillion $ 332,434
Dec 28, 5 PM $ 87,623.3
+0.04%
$ 1.74 trillion $ 287,321
Dec 28, 4 PM $ 87,608.12
-0.13%
$ 1.74 trillion $ 288,488
Dec 28, 3 PM $ 87,798.73
+0.02%
$ 1.75 trillion $ 284,496
Dec 28, 2 PM $ 87,784.7
+0.10%
$ 1.75 trillion $ 283,014
Dec 28, 1 PM $ 87,676.93
+0.00%
$ 1.74 trillion $ 282,311
Dec 28, 12 PM $ 87,686.32
+0.04%
$ 1.74 trillion $ 298,892
Dec 28, 11 AM $ 87,649.07
-0.03%
$ 1.74 trillion $ 301,480
Dec 28, 10 AM $ 87,685.96
+0.12%
$ 1.74 trillion $ 301,854
Dec 28, 9 AM $ 87,645.35
-0.06%
$ 1.74 trillion $ 309,074
Dec 28, 8 AM $ 87,699.38
+0.21%
$ 1.75 trillion $ 304,629
Dec 28, 7 AM $ 87,523.28
+0.02%
$ 1.74 trillion $ 292,170
Dec 28, 6 AM $ 87,510.43
+0.07%
$ 1.74 trillion $ 323,687
Dec 28, 5 AM $ 87,447.27
-0.11%
$ 1.74 trillion $ 331,744
Dec 28, 4 AM $ 87,547.25
-0.10%
$ 1.74 trillion $ 320,640
Dec 28, 3 AM $ 87,633.79
-0.04%
$ 1.74 trillion $ 315,845
Dec 28, 2 AM $ 87,658.82
+0.01%
$ 1.74 trillion $ 328,765
Dec 28, 1 AM $ 87,660.36
-0.03%
$ 1.74 trillion $ 319,030
Dec 28, 12 AM $ 87,685.79
+0.01%
$ 1.74 trillion $ 317,649
Dec 27, 11 PM $ 87,638.78
+0.23%
$ 1.74 trillion $ 305,368
Dec 27, 10 PM $ 87,415.59
-0.05%
$ 1.74 trillion $ 276,388
Dec 27, 9 PM $ 87,440.65
+0.01%
$ 1.74 trillion $ 220,088
Dec 27, 8 PM $ 87,421.31
+0.00%
$ 1.74 trillion $ 254,600
Dec 27, 7 PM $ 87,402.09
+0.07%
$ 1.74 trillion $ 286,893
Dec 27, 6 PM $ 87,351.37
+0.02%
$ 1.74 trillion $ 293,320
Dec 27, 5 PM $ 87,326.72
-0.03%
$ 1.74 trillion $ 304,574
Dec 27, 4 PM $ 87,359.13
+0.00%
$ 1.74 trillion $ 371,825
Dec 27, 3 PM $ 87,350.27
+0.07%
$ 1.74 trillion $ 475,269
Dec 27, 2 PM $ 87,291.49
-0.02%
$ 1.74 trillion $ 691,021
Dec 27, 1 PM $ 87,264.93
-0.04%
$ 1.74 trillion $ 926,145
Dec 27, 12 PM $ 87,292.04
-0.03%
$ 1.74 trillion $ 945,044
Dec 27, 11 AM $ 87,298.29
+0.03%
$ 1.74 trillion $ 952,928
Dec 27, 10 AM $ 87,274.26
-0.14%
$ 1.74 trillion $ 962,437
Dec 27, 9 AM $ 87,396.6
-0.02%
$ 1.74 trillion $ 973,147
Dec 27, 8 AM $ 87,417.83
+0.05%
$ 1.74 trillion $ 1.02 million
Dec 27, 7 AM $ 87,377.23
+0.10%
$ 1.74 trillion $ 1.06 million
Dec 27, 6 AM $ 87,282.18
+0.03%
$ 1.74 trillion $ 1.2 million