allBitcoin Historical Data

BTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 87,282.18
+0.03%
$ 1.74 trillion $ 1.2 million
Dec 27, 5 AM $ 87,261.37
+0.00%
$ 1.74 trillion $ 1.2 million
Dec 27, 4 AM $ 87,258.6
-0.02%
$ 1.74 trillion $ 1.23 million
Dec 27, 3 AM $ 87,269.77
+0.02%
$ 1.74 trillion $ 1.3 million
Dec 27, 2 AM $ 87,252.96
+0.00%
$ 1.74 trillion $ 1.35 million
Dec 27, 1 AM $ 87,247.17
+0.10%
$ 1.74 trillion $ 1.72 million
Dec 27, 12 AM $ 87,163.14
-0.07%
$ 1.73 trillion $ 1.75 million
Dec 26, 11 PM $ 87,287.36
+0.02%
$ 1.74 trillion $ 1.81 million
Dec 26, 10 PM $ 87,205.42
-0.11%
$ 1.74 trillion $ 1.91 million
Dec 26, 9 PM $ 87,312.92
-0.23%
$ 1.74 trillion $ 2 million
Dec 26, 8 PM $ 87,386.86
+0.10%
$ 1.74 trillion $ 1.97 million
Dec 26, 7 PM $ 87,287.6
+0.21%
$ 1.74 trillion $ 1.98 million
Dec 26, 6 PM $ 87,025.33
-0.14%
$ 1.73 trillion $ 1.98 million
Dec 26, 5 PM $ 87,167.97
+0.14%
$ 1.73 trillion $ 1.97 million
Dec 26, 4 PM $ 87,043.74
+0.20%
$ 1.73 trillion $ 1.89 million
Dec 26, 3 PM $ 86,948.35
-0.78%
$ 1.73 trillion $ 1.89 million
Dec 26, 2 PM $ 87,633.21
-1.25%
$ 1.74 trillion $ 1.78 million
Dec 26, 1 PM $ 88,711.47
+0.25%
$ 1.77 trillion $ 1.61 million
Dec 26, 12 PM $ 88,483.51
+0.12%
$ 1.76 trillion $ 1.59 million
Dec 26, 11 AM $ 88,376.39
-0.23%
$ 1.76 trillion $ 1.59 million
Dec 26, 10 AM $ 88,608.02
-0.02%
$ 1.76 trillion $ 1.59 million
Dec 26, 9 AM $ 88,554.01
+0.12%
$ 1.76 trillion $ 1.58 million
Dec 26, 8 AM $ 88,419.02
-0.03%
$ 1.76 trillion $ 1.54 million
Dec 26, 7 AM $ 88,542.08
-0.39%
$ 1.76 trillion $ 1.52 million
Dec 26, 6 AM $ 88,889.01
+0.26%
$ 1.77 trillion $ 1.39 million
Dec 26, 5 AM $ 88,650.86
-0.17%
$ 1.76 trillion $ 1.36 million
Dec 26, 4 AM $ 88,796.47
+0.27%
$ 1.77 trillion $ 1.35 million
Dec 26, 3 AM $ 88,570.64
-0.37%
$ 1.76 trillion $ 1.28 million
Dec 26, 2 AM $ 88,992.21
+1.99%
$ 1.77 trillion $ 1.23 million
Dec 26, 1 AM $ 87,186.89
+0.46%
$ 1.74 trillion $ 874,497
Dec 26, 12 AM $ 86,776.2
-0.29%
$ 1.73 trillion $ 834,222
Dec 25, 11 PM $ 86,887.71
-0.46%
$ 1.73 trillion $ 804,546
Dec 25, 10 PM $ 87,637.47
-0.10%
$ 1.74 trillion $ 699,483
Dec 25, 9 PM $ 87,721.36
+0.11%
$ 1.75 trillion $ 687,883
Dec 25, 8 PM $ 87,637.85
-0.33%
$ 1.74 trillion $ 703,157
Dec 25, 7 PM $ 87,927.34
-0.11%
$ 1.75 trillion $ 668,486
Dec 25, 6 PM $ 88,027.81
+0.11%
$ 1.75 trillion $ 673,341
Dec 25, 5 PM $ 87,868.82
-0.23%
$ 1.75 trillion $ 685,837
Dec 25, 4 PM $ 88,070.71
-0.19%
$ 1.75 trillion $ 702,879
Dec 25, 3 PM $ 88,219.88
+0.85%
$ 1.76 trillion $ 753,485
Dec 25, 2 PM $ 87,420.53
+0.04%
$ 1.74 trillion $ 707,103
Dec 25, 1 PM $ 87,339.74
+0.03%
$ 1.74 trillion $ 881,763
Dec 25, 12 PM $ 87,311.13
-0.01%
$ 1.74 trillion $ 906,446
Dec 25, 11 AM $ 87,319.99
+0.20%
$ 1.74 trillion $ 929,086
Dec 25, 10 AM $ 87,127.6
-0.21%
$ 1.73 trillion $ 942,450
Dec 25, 9 AM $ 87,298.73
+0.02%
$ 1.74 trillion $ 941,091
Dec 25, 8 AM $ 87,279.83
-0.32%
$ 1.74 trillion $ 941,021
Dec 25, 7 AM $ 87,558.61
+0.01%
$ 1.74 trillion $ 929,577
Dec 25, 6 AM $ 87,532.11
+0.01%
$ 1.74 trillion $ 954,523
Dec 25, 5 AM $ 87,519.23
-0.07%
$ 1.74 trillion $ 968,358