GRUMPCAT Historical Data

GRUMPCAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅226
+0.00%
$ 2,255 $ 3
Yesterday, at 7 PM $ 0.0₅226
+0.00%
$ 2,258 $ 3
Yesterday, at 6 PM $ 0.0₅225
+0.00%
$ 2,255 $ 3
Yesterday, at 5 PM $ 0.0₅225
+0.00%
$ 2,249 $ 3
Jul 2, 10 PM $ 0.0₅218
+0.00%
$ 2,184 $ 79
Jul 2, 8 PM $ 0.0₅215
-0.31%
$ 2,147 $ 108
Jul 2, 7 PM $ 0.0₅216
+0.00%
$ 2,161 $ 107
Jul 2, 5 PM $ 0.0₅217
+0.00%
$ 2,168 $ 118
Jul 2, 4 PM $ 0.0₅217
+0.00%
$ 2,168 $ 122
Jul 2, 1 AM $ 0.0₅223
+0.04%
$ 2,229 $ 145
Jul 2, 12 AM $ 0.0₅223
-0.16%
$ 2,228 $ 146
Jul 1, 11 PM $ 0.0₅223
+0.40%
$ 2,234 $ 145
Jul 1, 1 PM $ 0.0₅226
+0.00%
$ 2,259 $ 160
Jul 1, 12 PM $ 0.0₅224
-0.17%
$ 2,238 $ 139
Jul 1, 8 AM $ 0.0₅236
+0.00%
$ 2,356 $ 99
Jul 1, 12 AM $ 0.0₅238
+0.00%
$ 2,383 $ 158
Jun 30, 11 PM $ 0.0₅238
+0.00%
$ 2,383 $ 159
Jun 30, 8 PM $ 0.0₅239
+0.00%
$ 2,389 $ 160
Jun 30, 5 PM $ 0.0₅238
+0.65%
$ 2,378 $ 155
Jun 30, 4 PM $ 0.0₅236
+0.11%
$ 2,360 $ 150
Jun 30, 3 PM $ 0.0₅224
+0.00%
$ 2,241 $ 102
Jun 30, 1 PM $ 0.0₅225
+0.03%
$ 2,249 $ 139
Jun 30, 10 AM $ 0.0₅225
+0.52%
$ 2,255 $ 3,683
Jun 30, 9 AM $ 0.0₅224
+0.02%
$ 2,236 $ 4,352
Jun 30, 7 AM $ 0.0₅225
-3.40%
$ 2,253 $ 5,272
Jun 30, 6 AM $ 0.0₅234
+0.06%
$ 2,344 $ 6,033
Jun 30, 5 AM $ 0.0₅234
-0.03%
$ 2,341 $ 6,723
Jun 30, 4 AM $ 0.0₅234
-0.19%
$ 2,337 $ 7,779
Jun 30, 2 AM $ 0.0₅235
+0.30%
$ 2,348 $ 8,867
Jun 30, 1 AM $ 0.0₅236
+0.00%
$ 2,358 $ 10,056
Jun 30, 12 AM $ 0.0₅238
-0.18%
$ 2,385 $ 10,639
Jun 29, 11 PM $ 0.0₅239
-0.34%
$ 2,387 $ 11,160
Jun 29, 10 PM $ 0.0₅24
+0.22%
$ 2,396 $ 12,358
Jun 29, 9 PM $ 0.0₅239
-0.18%
$ 2,385 $ 12,672
Jun 29, 8 PM $ 0.0₅239
+0.00%
$ 2,389 $ 14,808
Jun 29, 7 PM $ 0.0₅239
+0.00%
$ 2,389 $ 86,058
Jun 29, 1 PM $ 0.0000244
-0.56%
$ 24,354 $ 124,784
Jun 29, 12 PM $ 0.0000243
+4.91%
$ 24,346 $ 124,243
Jun 29, 11 AM $ 0.0000232
+3.37%
$ 23,208 $ 112,640
Jun 29, 10 AM $ 0.0000225
+12.67%
$ 22,467 $ 105,415
Jun 29, 9 AM $ 0.0000197
+5.77%
$ 19,726 $ 87,244
Jun 29, 8 AM $ 0.0000184
+4.47%
$ 18,393 $ 76,728
Jun 29, 7 AM $ 0.0000178
+11.80%
$ 17,811 $ 70,528
Jun 29, 6 AM $ 0.0000157
+5.22%
$ 15,714 $ 57,388
Jun 29, 5 AM $ 0.0000147
+9.02%
$ 14,682 $ 48,880
Jun 29, 4 AM $ 0.0000133
-4.88%
$ 13,276 $ 41,433
Jun 29, 3 AM $ 0.0000141
+2.57%
$ 14,119 $ 39,089
Jun 29, 2 AM $ 0.0000136
-5.56%
$ 13,608 $ 34,152
Jun 29, 1 AM $ 0.0000146
+0.05%
$ 14,577 $ 32,053
Jun 29, 12 AM $ 0.0000147
-7.88%
$ 14,718 $ 27,971
Download