无需左顾右盼蝴蝶就是安心 Historical Data

安心
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.0₅5
+0.00%
$-- $63
Aug 27, 7 AM $0.0₅502
+0.00%
$-- $1
Aug 25, 8 PM $0.0₅517
-0.53%
$-- $281
Aug 25, 5 PM $0.0₅522
+0.00%
$-- $527
Aug 25, 4 PM $0.0₅524
+0.00%
$-- $475
Aug 25, 9 AM $0.0₅539
+3.06%
$-- $406
Aug 25, 4 AM $0.0₅519
+0.00%
$-- $279
Aug 24, 9 PM $0.0₅551
+0.00%
$-- $344
Aug 24, 7 PM $0.0₅566
-8.81%
$-- $190
Aug 24, 12 PM $0.0₅643
+0.00%
$-- $125
Aug 24, 2 AM $0.0₅644
+0.00%
$-- $596
Aug 23, 10 AM $0.0₅685
-9.17%
$-- $558
Aug 23, 6 AM $0.0₅684
+0.00%
$-- $96
Aug 23, 1 AM $0.0₅622
+0.00%
$-- $9
Aug 22, 4 PM $0.0₅65
+0.00%
$-- $2
Aug 21, 1 PM $0.0₅646
+6.75%
$-- $452
Aug 21, 11 AM $0.0₅61
+0.00%
$-- $125
Aug 21, 10 AM $0.0₅615
-0.37%
$-- $94
Aug 21, 9 AM $0.0₅622
-0.65%
$-- $82
Aug 21, 8 AM $0.0₅638
+0.00%
$-- $66
Aug 21, 2 AM $0.0₅638
+0.00%
$-- $67
Aug 20, 5 PM $0.0₅641
+0.00%
$-- $240
Aug 20, 4 PM $0.0₅65
+0.00%
$-- $240
Aug 20, 2 PM $0.0₅65
+0.00%
$-- $328
Aug 20, 8 AM $0.0₅654
+0.00%
$-- $2,795
Aug 20, 7 AM $0.0₅663
+0.00%
$-- $3,270
Aug 19, 9 PM $0.0₅666
-3.46%
$-- $3,420
Aug 19, 3 PM $0.0₅739
-2.00%
$-- $3,913
Aug 19, 2 PM $0.0₅764
+0.00%
$-- $4,009
Aug 19, 1 PM $0.0₅793
+8.48%
$-- $3,940
Aug 19, 12 PM $0.0₅727
-9.75%
$-- $2,497
Aug 19, 9 AM $0.0₅683
+0.00%
$-- $2,157
Aug 19, 7 AM $0.0₅699
+0.00%
$-- $2,158
Aug 19, 5 AM $0.0₅699
-15.33%
$-- $2,045
Aug 19, 4 AM $0.0₅854
+7.36%
$-- $1,955
Aug 19, 3 AM $0.0₅794
+0.75%
$-- $1,701
Aug 18, 4 PM $0.0₅743
-9.21%
$-- $1,765
Aug 18, 1 PM $0.0₅822
+6.79%
$-- $1,618
Aug 18, 12 PM $0.0₅752
-1.84%
$-- $1,109
Aug 18, 10 AM $0.0₅711
+0.00%
$-- $919
Aug 18, 7 AM $0.0₅745
+0.00%
$-- $1,774
Aug 18, 3 AM $0.0₅715
-3.30%
$-- $1,690
Aug 18, 2 AM $0.0₅742
+0.00%
$-- $1,701
Aug 18, 12 AM $0.0₅75
-0.55%
$-- $1,926
Aug 17, 10 PM $0.0₅761
+0.00%
$-- $1,989
Aug 17, 9 PM $0.0₅762
+0.00%
$-- $1,984
Aug 17, 4 PM $0.0₅762
-2.03%
$-- $2,586
Aug 17, 3 PM $0.0₅86
-0.64%
$-- $2,621
Aug 17, 2 PM $0.0₅853
+0.00%
$-- $4,511
Aug 17, 1 PM $0.0₅898
+0.00%
$-- $8,485
Download