Ballsy on Sui Historical Data

BALLSY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00002
-2.57%
$ 20,267 $ 6
Aug 23, 2025 $ 0.0000205
-4.26%
$ 20,559 $ 28
Aug 22, 2025 $ 0.0000213
+3.41%
$ 21,395 $ 345
Aug 21, 2025 $ 0.0000207
-5.61%
$ 20,605 $ 64
Aug 20, 2025 $ 0.000022
-4.29%
$ 22,027 $ 259
Aug 19, 2025 $ 0.0000245
-1.54%
$ 23,060 $ 391
Aug 18, 2025 $ 0.0000256
-4.12%
$ 25,618 $ 0
Aug 17, 2025 $ 0.0000268
-1.48%
$ 26,822 $ 55
Aug 16, 2025 $ 0.0000272
+1.33%
$ 27,175 $ 169
Aug 15, 2025 $ 0.0000268
-4.83%
$ 26,813 $ 186
Aug 14, 2025 $ 0.0000278
-8.52%
$ 28,136 $ 368
Aug 13, 2025 $ 0.0000302
+0.67%
$ 30,222 $ 570
Aug 12, 2025 $ 0.0000301
-9.48%
$ 30,084 $ 1,356
Aug 11, 2025 $ 0.0000332
-4.17%
$ 33,168 $ 226
Aug 10, 2025 $ 0.0000345
-1.78%
$ 34,496 $ 381
Aug 9, 2025 $ 0.0000278
+8.44%
$ 27,821 $ 1,455
Aug 8, 2025 $ 0.0000257
-7.25%
$ 25,712 $ 1,455
Aug 7, 2025 $ 0.0000276
+9.96%
$ 27,601 $ 342
Aug 6, 2025 $ 0.0000251
+1.32%
$ 25,101 $ 102
Aug 5, 2025 $ 0.0000248
-18.56%
$ 24,804 $ 1,192
Aug 4, 2025 $ 0.0000305
+21.24%
$ 30,529 $ 1,102
Aug 3, 2025 $ 0.0000252
+4.08%
$ 25,230 $ 81
Aug 2, 2025 $ 0.0000243
-1.64%
$ 24,084 $ 404
Aug 1, 2025 $ 0.0000241
-11.85%
$ 25,130 $ 614
Jul 31, 2025 $ 0.0000274
-4.84%
$ 27,378 $ 404
Jul 30, 2025 $ 0.0000287
-5.03%
$ 28,708 $ 463
Jul 29, 2025 $ 0.0000303
-8.35%
$ 30,289 $ 1,410
Jul 28, 2025 $ 0.0000334
-7.61%
$ 33,358 $ 261
Jul 27, 2025 $ 0.0000362
+3.30%
$ 36,182 $ 1,592
Jul 26, 2025 $ 0.0000364
-0.53%
$ 36,359 $ 847
Jul 25, 2025 $ 0.0000365
+5.33%
$ 36,534 $ 1,438
Jul 24, 2025 $ 0.0000352
-13.42%
$ 35,250 $ 2,155
Jul 23, 2025 $ 0.0000407
-12.44%
$ 40,678 $ 731
Jul 22, 2025 $ 0.0000465
+10.26%
$ 46,497 $ 2,445
Jul 21, 2025 $ 0.0000423
+19.34%
$ 42,259 $ 2,066
Jul 20, 2025 $ 0.0000393
-5.78%
$ 39,273 $ 1,036
Jul 19, 2025 $ 0.0000418
-10.53%
$ 41,801 $ 2,148
Jul 18, 2025 $ 0.0000466
-17.75%
$ 46,574 $ 1,044
Jul 17, 2025 $ 0.000057
+2.21%
$ 57,001 $ 361
Jul 16, 2025 $ 0.0000522
-4.27%
$ 52,174 $ 1,134
Jul 15, 2025 $ 0.0000531
-2.84%
$ 53,100 $ 1,119
Jul 14, 2025 $ 0.0000546
+6.40%
$ 54,604 $ 2,222
Jul 13, 2025 $ 0.0000584
+10.21%
$ 58,428 $ 549
Jul 12, 2025 $ 0.0000529
-9.10%
$ 52,856 $ 947
Jul 11, 2025 $ 0.0000583
+3.30%
$ 58,284 $ 1,681
Jul 10, 2025 $ 0.0000552
+23.71%
$ 54,175 $ 2,751
Jul 9, 2025 $ 0.0000446
+6.50%
$ 44,599 $ 843
Jul 8, 2025 $ 0.0000419
+4.01%
$ 41,899 $ 145
Jul 7, 2025 $ 0.0000403
-2.83%
$ 40,292 $ 299
Jul 6, 2025 $ 0.0000414
+0.06%
$ 41,405 $ 172