Ballsy on Sui Historical Data

BALLSY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.0000169
-5.36%
$16,928 $308
Aug 25, 2025 $0.0000179
-11.26%
$17,869 $568
Aug 24, 2025 $0.00002
-2.57%
$20,267 $6
Aug 23, 2025 $0.0000205
-4.26%
$20,559 $28
Aug 22, 2025 $0.0000213
+3.41%
$21,395 $345
Aug 21, 2025 $0.0000207
-5.61%
$20,605 $64
Aug 20, 2025 $0.000022
-4.29%
$22,027 $259
Aug 19, 2025 $0.0000245
-1.54%
$23,060 $391
Aug 18, 2025 $0.0000256
-4.12%
$25,618 $0
Aug 17, 2025 $0.0000268
-1.48%
$26,822 $55
Aug 16, 2025 $0.0000272
+1.33%
$27,175 $169
Aug 15, 2025 $0.0000268
-4.83%
$26,813 $186
Aug 14, 2025 $0.0000278
-8.52%
$28,136 $368
Aug 13, 2025 $0.0000302
+0.67%
$30,222 $570
Aug 12, 2025 $0.0000301
-9.48%
$30,084 $1,356
Aug 11, 2025 $0.0000332
-4.17%
$33,168 $226
Aug 10, 2025 $0.0000345
-1.78%
$34,496 $381
Aug 9, 2025 $0.0000278
+8.44%
$27,821 $1,455
Aug 8, 2025 $0.0000257
-7.25%
$25,712 $1,455
Aug 7, 2025 $0.0000276
+9.96%
$27,601 $342
Aug 6, 2025 $0.0000251
+1.32%
$25,101 $102
Aug 5, 2025 $0.0000248
-18.56%
$24,804 $1,192
Aug 4, 2025 $0.0000305
+21.24%
$30,529 $1,102
Aug 3, 2025 $0.0000252
+4.08%
$25,230 $81
Aug 2, 2025 $0.0000243
-1.64%
$24,084 $404
Aug 1, 2025 $0.0000241
-11.85%
$25,130 $614
Jul 31, 2025 $0.0000274
-4.84%
$27,378 $404
Jul 30, 2025 $0.0000287
-5.03%
$28,708 $463
Jul 29, 2025 $0.0000303
-8.35%
$30,289 $1,410
Jul 28, 2025 $0.0000334
-7.61%
$33,358 $261
Jul 27, 2025 $0.0000362
+3.30%
$36,182 $1,592
Jul 26, 2025 $0.0000364
-0.53%
$36,359 $847
Jul 25, 2025 $0.0000365
+5.33%
$36,534 $1,438
Jul 24, 2025 $0.0000352
-13.42%
$35,250 $2,155
Jul 23, 2025 $0.0000407
-12.44%
$40,678 $731
Jul 22, 2025 $0.0000465
+10.26%
$46,497 $2,445
Jul 21, 2025 $0.0000423
+19.34%
$42,259 $2,066
Jul 20, 2025 $0.0000393
-5.78%
$39,273 $1,036
Jul 19, 2025 $0.0000418
-10.53%
$41,801 $2,148
Jul 18, 2025 $0.0000466
-17.75%
$46,574 $1,044
Jul 17, 2025 $0.000057
+2.21%
$57,001 $361
Jul 16, 2025 $0.0000522
-4.27%
$52,174 $1,134
Jul 15, 2025 $0.0000531
-2.84%
$53,100 $1,119
Jul 14, 2025 $0.0000546
+6.40%
$54,604 $2,222
Jul 13, 2025 $0.0000584
+10.21%
$58,428 $549
Jul 12, 2025 $0.0000529
-9.10%
$52,856 $947
Jul 11, 2025 $0.0000583
+3.30%
$58,284 $1,681
Jul 10, 2025 $0.0000552
+23.71%
$54,175 $2,751
Jul 9, 2025 $0.0000446
+6.50%
$44,599 $843
Jul 8, 2025 $0.0000419
+4.01%
$41,899 $145