Ballsy on Sui Historical Data

BALLSY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.0000403
-2.83%
$40,292 $299
Jul 6, 2025 $0.0000414
+0.06%
$41,405 $172
Jul 5, 2025 $0.0000414
+0.69%
$41,366 $203
Jul 4, 2025 $0.0000411
-4.83%
$41,104 $144
Jul 3, 2025 $0.0000432
+3.23%
$43,151 $900
Jul 2, 2025 $0.0000429
-1.61%
$42,936 $1,447
Jul 1, 2025 $0.000045
-8.09%
$43,571 $437
Jun 30, 2025 $0.000049
-10.08%
$49,006 $525
Jun 29, 2025 $0.0000534
-2.47%
$53,377 $453
Jun 28, 2025 $0.0000548
+6.48%
$54,798 $208
Jun 27, 2025 $0.0000511
+4.51%
$51,059 $296
Jun 26, 2025 $0.0000488
-8.02%
$48,819 $250
Jun 25, 2025 $0.000053
-3.73%
$53,028 $175
Jun 24, 2025 $0.0000549
+13.59%
$54,904 $2,115
Jun 23, 2025 $0.0000482
+19.06%
$48,175 $573
Jun 22, 2025 $0.0000405
-4.05%
$40,471 $342
Jun 21, 2025 $0.0000415
-7.59%
$41,527 $314
Jun 20, 2025 $0.0000448
-7.66%
$44,765 $421
Jun 19, 2025 $0.0000532
+14.49%
$53,173 $11,594
Jun 18, 2025 $0.0000508
-18.73%
$50,815 $4,049
Jun 17, 2025 $0.0000511
-8.76%
$51,088 $3,210
Jun 16, 2025 $0.0000692
+2.67%
$69,233 $1,527
Jun 15, 2025 $0.0000676
-10.18%
$67,629 $1,505
Jun 14, 2025 $0.0000754
-11.93%
$75,408 $4,584
Jun 13, 2025 $0.0000853
+44.68%
$85,340 $17,965
Jun 12, 2025 $0.0000856
+3.36%
$85,642 $26,873
Jun 11, 2025 $0.000157
+0.00%
$-- $46,126
Jun 10, 2025 $0.0000577
-17.23%
$57,738 $2,454
Jun 9, 2025 $0.0000691
+2.29%
$69,147 $5,123
Jun 8, 2025 $0.0000679
-18.42%
$67,924 $10,286
May 23, 2025 $0.000135
-0.43%
$-- $10,464
May 22, 2025 $0.000136
-8.61%
$135,784 $12,239
May 21, 2025 $0.000149
-3.27%
$149,146 $21,778
May 20, 2025 $0.000154
-28.64%
$154,262 $40,386
May 19, 2025 $0.000212
+27.63%
$211,984 $65,995
May 18, 2025 $0.000166
+73.01%
$166,177 $90,990
May 17, 2025 $0.0000961
-1.14%
$96,089 $3,614
May 16, 2025 $0.0000956
-31.13%
$95,573 $9,001
May 15, 2025 $0.000139
+9.17%
$139,062 $15,545
May 14, 2025 $0.0000867
-3.51%
$86,677 $17,238
May 13, 2025 $0.0000933
-5.01%
$93,310 $17,279
May 12, 2025 $0.0000983
-12.55%
$98,301 $16,013
May 11, 2025 $0.000128
-6.44%
$128,135 $12,263
May 10, 2025 $0.000141
+8.29%
$141,394 $15,681
May 9, 2025 $0.000132
-18.09%
$132,385 $14,528
May 8, 2025 $0.000167
+22.61%
$166,781 $30,588
May 7, 2025 $0.000138
+1.61%
$138,415 $15,192
Download