HQZCASH Historical Data

HQZ
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.00664
-32.78%
$ -- $ 100
Jul 19 $ 0.418
-9.46%
$ -- $ 671
Jul 12 $ 0.462
-7.35%
$ -- $ 980
Jul 5 $ 0.498
+5.13%
$ -- $ 917
Jun 28 $ 0.474
+22.19%
$ -- $ 27
Jun 21 $ 0.388
-21.41%
$ -- $ 840
Jun 14 $ 0.493
+15.85%
$ -- $ 2,220
Jun 7 $ 0.425
-7.27%
$ -- $ 61,669
May 31 $ 0.459
-6.22%
$ -- $ 171,171
May 24 $ 0.465
-2.14%
$ -- $ 147,471
May 17 $ 0.475
-5.53%
$ -- $ 38,223
May 10 $ 0.503
-14.89%
$ -- $ 25,510
May 3 $ 0.591
+6.89%
$ -- $ 6,396
Apr 26 $ 0.552
+8.86%
$ 8.29 million $ 7,509
Mar 22 $ 0
--%
$ -- $ 0
Mar 2 $ 0.0₆247
+3,500.33%
$ -- $ 4
Feb 24 $ 0.0₈685
-64.81%
$ -- $ 0
Feb 17 $ 0.0₇195
+0.03%
$ -- $ 0
Feb 10 $ 0.0₇195
-7.88%
$ -- $ 0
Feb 3 $ 0.0₈913
-47.45%
$ -- $ 0
Jan 27 $ 0.0₇174
+14.27%
$ -- $ 4
Download