HQZCASH Historical Data

HQZ
Download
Date Close Price change Market cap Trading volume
Aug 2 $0.00664
-32.78%
$-- $100
Jul 19 $0.418
-9.46%
$-- $671
Jul 12 $0.462
-7.35%
$-- $980
Jul 5 $0.498
+5.13%
$-- $917
Jun 28 $0.474
+22.19%
$-- $27
Jun 21 $0.388
-21.41%
$-- $840
Jun 14 $0.493
+15.85%
$-- $2,220
Jun 7 $0.425
-7.27%
$-- $61,669
May 31 $0.459
-6.22%
$-- $171,171
May 24 $0.465
-2.14%
$-- $147,471
May 17 $0.475
-5.53%
$-- $38,223
May 10 $0.503
-14.89%
$-- $25,510
May 3 $0.591
+6.89%
$-- $6,396
Apr 26 $0.552
+8.86%
$8.29 million $7,509
Mar 22 $0
--%
$-- $0
Mar 2 $0.0₆247
+3.50K%
$-- $4
Feb 24 $0.0₈685
-64.81%
$-- $0
Feb 17 $0.0₇195
+0.03%
$-- $0
Feb 10 $0.0₇195
-7.88%
$-- $0
Feb 3 $0.0₈913
-47.45%
$-- $0
Jan 27 $0.0₇174
+14.27%
$-- $4
Download