HQZCASH Historical Data

HQZ
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.00664
-32.78%
$99,593 $100
Jul 20, 2021 $0.418
-7.81%
$6.27 million $167
Jul 19, 2021 $0.453
-1.73%
$6.8 million $504
Jul 18, 2021 $0.462
+1.30%
$6.92 million $231
Jul 17, 2021 $0.456
-3.12%
$6.84 million $100
Jul 16, 2021 $0.471
-3.49%
$7.06 million $104
Jul 15, 2021 $0.455
-4.07%
$6.83 million $114
Jul 14, 2021 $0.474
+0.51%
$7.12 million $119
Jul 13, 2021 $0.472
-2.55%
$7.07 million $71
Jul 12, 2021 $0.485
-2.61%
$7.28 million $243
Jul 11, 2021 $0.498
+0.49%
$7.47 million $249
Jul 10, 2021 $0.496
-5.44%
$7.44 million $99
Jul 9, 2021 $0.525
+0.22%
$7.87 million $568
Jul 8, 2021 $0.43
-6.90%
$6.45 million $0
Jul 7, 2021 $0.462
-1.96%
$6.93 million $0
Jul 5, 2021 $0.452
-4.71%
$6.77 million $0
Jul 4, 2021 $0.474
+4.73%
$7.11 million $0
Jul 3, 2021 $0.452
+1.45%
$6.79 million $0
Jul 2, 2021 $0.441
-0.65%
$6.62 million $0
Jul 1, 2021 $0.445
-2.65%
$6.67 million $1
Jun 30, 2021 $0.457
+6.24%
$6.85 million $1
Jun 29, 2021 $0.43
+8.91%
$6.45 million $22
Jun 28, 2021 $0.395
+1.76%
$5.92 million $1
Jun 27, 2021 $0.388
+3.73%
$5.82 million $0
Jun 25, 2021 $0.367
-2.90%
$5.51 million $1
Jun 24, 2021 $0.378
+2.99%
$5.67 million $1
Jun 23, 2021 $0.367
-1.70%
$5.5 million $0
Jun 22, 2021 $0.36
-8.00%
$5.41 million $246
Jun 21, 2021 $0.391
-20.69%
$5.87 million $592
Jun 20, 2021 $0.493
+10.43%
$7.4 million $197
Jun 19, 2021 $0.447
-2.97%
$6.7 million $112
Jun 18, 2021 $0.46
-10.36%
$6.9 million $406
Jun 17, 2021 $0.514
+8.79%
$7.71 million $617
Jun 16, 2021 $0.472
+1.37%
$7.08 million $151
Jun 15, 2021 $0.466
+5.90%
$6.99 million $407
Jun 14, 2021 $0.44
+3.23%
$6.59 million $330
Jun 13, 2021 $0.425
+3.82%
$6.38 million $149
Jun 12, 2021 $0.41
+4.84%
$6.15 million $282
Jun 11, 2021 $0.391
-0.44%
$5.86 million $274
Jun 10, 2021 $0.393
-3.37%
$5.9 million $8,849
Jun 9, 2021 $0.407
+0.65%
$6.11 million $2,036
Jun 8, 2021 $0.404
+1.95%
$6.07 million $26,287
Jun 7, 2021 $0.397
-13.58%
$5.95 million $23,792
Jun 6, 2021 $0.459
+16.03%
$6.88 million $13,300
Jun 5, 2021 $0.395
-1.79%
$5.93 million $33,581
Jun 4, 2021 $0.403
-25.73%
$6.04 million $29,991
Jun 3, 2021 $0.542
+2.66%
$8.13 million $31,756
Jun 2, 2021 $0.528
+12.26%
$7.92 million $27,224
Jun 1, 2021 $0.47
-3.81%
$7.06 million $35,319
May 30, 2021 $0.465
+1.43%
$6.97 million $41,946
Download