HQZCASH Historical Data

HQZ Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.458
+0.44%
$ 6.87 million $ 44,198
May 28, 2021 $ 0.456
-10.72%
$ 6.84 million $ 26,186
May 27, 2021 $ 0.511
-7.01%
$ 7.66 million $ 27,682
May 26, 2021 $ 0.549
+8.42%
$ 8.24 million $ 528
May 25, 2021 $ 0.506
+3,056.22%
$ 7.6 million $ 1,398
May 24, 2021 $ 0.016
-96.62%
$ 240,602 $ 5,533
May 23, 2021 $ 0.475
+0.84%
$ 7.12 million $ 11,560
May 22, 2021 $ 0.471
-3.89%
$ 7.07 million $ 765
May 21, 2021 $ 0.49
-1.88%
$ 7.35 million $ 1,379
May 20, 2021 $ 0.499
+4.38%
$ 7.48 million $ 6,572
May 19, 2021 $ 0.478
-13.70%
$ 7.17 million $ 3,088
May 18, 2021 $ 0.554
-2.83%
$ 8.31 million $ 9,240
May 17, 2021 $ 0.57
+13.43%
$ 8.55 million $ 5,620
May 16, 2021 $ 0.503
-2.43%
$ 7.54 million $ 6,299
May 15, 2021 $ 0.515
-3.33%
$ 7.73 million $ 3,415
May 14, 2021 $ 0.533
-0.94%
$ 7.99 million $ 6,513
May 13, 2021 $ 0.538
-1.23%
$ 8.07 million $ 6,017
May 12, 2021 $ 0.547
-8.58%
$ 8.2 million $ 1,062
May 11, 2021 $ 0.598
+5.78%
$ 8.97 million $ 1,242
May 10, 2021 $ 0.565
-4.27%
$ 8.48 million $ 963
May 9, 2021 $ 0.591
+1.55%
$ 8.86 million $ 1,129
May 8, 2021 $ 0.581
+3.05%
$ 8.72 million $ 772
May 7, 2021 $ 0.564
+1.14%
$ 8.46 million $ 910
May 6, 2021 $ 0.558
-0.81%
$ 8.37 million $ 978
May 5, 2021 $ 0.562
+3.44%
$ 8.44 million $ 153
May 4, 2021 $ 0.544
-6.81%
$ 8.16 million $ 1,078
May 3, 2021 $ 0.584
+5.66%
$ 8.76 million $ 1,376
May 2, 2021 $ 0.552
-1.06%
$ 8.29 million $ 1,597
May 1, 2021 $ 0.558
-2.37%
$ 8.37 million $ 1,236
Apr 30, 2021 $ 0.572
+6.03%
$ 8.58 million $ 1,544
Apr 29, 2021 $ 0.539
+5.40%
$ 8.09 million $ 1,827
Apr 28, 2021 $ 0.512
+0.85%
$ 7.68 million $ 1,305
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 5, 2020 $ 0.0₆247
+3.21%
$ -- $ 0
Mar 4, 2020 $ 0.0₆239
+696.53%
$ -- $ 0
Mar 3, 2020 $ 0.0₇3
+395.62%
$ -- $ 3
Mar 2, 2020 $ 0.0₈605
-11.68%
$ -- $ 0.1
Mar 1, 2020 $ 0.0₈685
-23.07%
$ -- $ 0.0001
Feb 29, 2020 $ 0.0₈891
-35.18%
$ -- $ 0.001
Feb 28, 2020 $ 0.0₇138
-12.07%
$ -- $ 0
Feb 27, 2020 $ 0.0₇156
-4.25%
$ -- $ 0
Feb 26, 2020 $ 0.0₇163
-3.93%
$ -- $ 0
Feb 25, 2020 $ 0.0₇187
-0.48%
$ -- $ 0.0001
Feb 24, 2020 $ 0.0₇188
-3.48%
$ -- $ 0.0001
Feb 23, 2020 $ 0.0₇195
+0.91%
$ -- $ 0.0001
Feb 22, 2020 $ 0.0₇19
+0.10%
$ -- $ 0
Feb 21, 2020 $ 0.0₇189
-0.30%
$ -- $ 0
Feb 20, 2020 $ 0.0₇19
-2.46%
$ -- $ 0
Feb 19, 2020 $ 0.0₇195
-7.04%
$ -- $ 0.0001
Feb 18, 2020 $ 0.0₇21
+5.75%
$ -- $ 0