Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HQZCASH Historical Data

HQZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2021 $0.458
+0.44%
$6.87 million $44,198
May 28, 2021 $0.456
-10.72%
$6.84 million $26,186
May 27, 2021 $0.511
-7.01%
$7.66 million $27,682
May 26, 2021 $0.549
+8.42%
$8.24 million $528
May 25, 2021 $0.506
+3.06K%
$7.6 million $1,398
May 24, 2021 $0.016
-96.62%
$240,602 $5,533
May 23, 2021 $0.475
+0.84%
$7.12 million $11,560
May 22, 2021 $0.471
-3.89%
$7.07 million $765
May 21, 2021 $0.49
-1.88%
$7.35 million $1,379
May 20, 2021 $0.499
+4.38%
$7.48 million $6,572
May 19, 2021 $0.478
-13.70%
$7.17 million $3,088
May 18, 2021 $0.554
-2.83%
$8.31 million $9,240
May 17, 2021 $0.57
+13.43%
$8.55 million $5,620
May 16, 2021 $0.503
-2.43%
$7.54 million $6,299
May 15, 2021 $0.515
-3.33%
$7.73 million $3,415
May 14, 2021 $0.533
-0.94%
$7.99 million $6,513
May 13, 2021 $0.538
-1.23%
$8.07 million $6,017
May 12, 2021 $0.547
-8.58%
$8.2 million $1,062
May 11, 2021 $0.598
+5.78%
$8.97 million $1,242
May 10, 2021 $0.565
-4.27%
$8.48 million $963
May 9, 2021 $0.591
+1.55%
$8.86 million $1,129
May 8, 2021 $0.581
+3.05%
$8.72 million $772
May 7, 2021 $0.564
+1.14%
$8.46 million $910
May 6, 2021 $0.558
-0.81%
$8.37 million $978
May 5, 2021 $0.562
+3.44%
$8.44 million $153
May 4, 2021 $0.544
-6.81%
$8.16 million $1,078
May 3, 2021 $0.584
+5.66%
$8.76 million $1,376
May 2, 2021 $0.552
-1.06%
$8.29 million $1,597
May 1, 2021 $0.558
-2.37%
$8.37 million $1,236
Apr 30, 2021 $0.572
+6.03%
$8.58 million $1,544
Apr 29, 2021 $0.539
+5.40%
$8.09 million $1,827
Apr 28, 2021 $0.512
+0.85%
$7.68 million $1,305
Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2020 $0.0₆247
+3.21%
$-- $0
Mar 4, 2020 $0.0₆239
+696.53%
$-- $0
Mar 3, 2020 $0.0₇3
+395.62%
$-- $3
Mar 2, 2020 $0.0₈605
-11.68%
$-- $0.1
Mar 1, 2020 $0.0₈685
-23.07%
$-- $0.0001
Feb 29, 2020 $0.0₈891
-35.18%
$-- $0.001
Feb 28, 2020 $0.0₇138
-12.07%
$-- $0
Feb 27, 2020 $0.0₇156
-4.25%
$-- $0
Feb 26, 2020 $0.0₇163
-3.93%
$-- $0
Feb 25, 2020 $0.0₇187
-0.48%
$-- $0.0001
Feb 24, 2020 $0.0₇188
-3.48%
$-- $0.0001
Feb 23, 2020 $0.0₇195
+0.91%
$-- $0.0001
Feb 22, 2020 $0.0₇19
+0.10%
$-- $0
Feb 21, 2020 $0.0₇189
-0.30%
$-- $0
Feb 20, 2020 $0.0₇19
-2.46%
$-- $0
Feb 19, 2020 $0.0₇195
-7.04%
$-- $0.0001
Feb 18, 2020 $0.0₇21
+5.75%
$-- $0