HQZCASH Historical Data

HQZ
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.00664
-32.78%
$ 99,593 $ 100
Jul 20, 2021 $ 0.418
-7.81%
$ 6.27 million $ 167
Jul 19, 2021 $ 0.453
-1.73%
$ 6.8 million $ 504
Jul 18, 2021 $ 0.462
+1.30%
$ 6.92 million $ 231
Jul 17, 2021 $ 0.456
-3.12%
$ 6.84 million $ 100
Jul 16, 2021 $ 0.471
-3.49%
$ 7.06 million $ 104
Jul 15, 2021 $ 0.455
-4.07%
$ 6.83 million $ 114
Jul 14, 2021 $ 0.474
+0.51%
$ 7.12 million $ 119
Jul 13, 2021 $ 0.472
-2.55%
$ 7.07 million $ 71
Jul 12, 2021 $ 0.485
-2.61%
$ 7.28 million $ 243
Jul 11, 2021 $ 0.498
+0.49%
$ 7.47 million $ 249
Jul 10, 2021 $ 0.496
-5.44%
$ 7.44 million $ 99
Jul 9, 2021 $ 0.525
+0.22%
$ 7.87 million $ 568
Jul 8, 2021 $ 0.43
-6.90%
$ 6.45 million $ 0
Jul 7, 2021 $ 0.462
-1.96%
$ 6.93 million $ 0
Jul 5, 2021 $ 0.452
-4.71%
$ 6.77 million $ 0
Jul 4, 2021 $ 0.474
+4.73%
$ 7.11 million $ 0
Jul 3, 2021 $ 0.452
+1.45%
$ 6.79 million $ 0
Jul 2, 2021 $ 0.441
-0.65%
$ 6.62 million $ 0
Jul 1, 2021 $ 0.445
-2.65%
$ 6.67 million $ 1
Jun 30, 2021 $ 0.457
+6.24%
$ 6.85 million $ 1
Jun 29, 2021 $ 0.43
+8.91%
$ 6.45 million $ 22
Jun 28, 2021 $ 0.395
+1.76%
$ 5.92 million $ 1
Jun 27, 2021 $ 0.388
+3.73%
$ 5.82 million $ 0
Jun 25, 2021 $ 0.367
-2.90%
$ 5.51 million $ 1
Jun 24, 2021 $ 0.378
+2.99%
$ 5.67 million $ 1
Jun 23, 2021 $ 0.367
-1.70%
$ 5.5 million $ 0
Jun 22, 2021 $ 0.36
-8.00%
$ 5.41 million $ 246
Jun 21, 2021 $ 0.391
-20.69%
$ 5.87 million $ 592
Jun 20, 2021 $ 0.493
+10.43%
$ 7.4 million $ 197
Jun 19, 2021 $ 0.447
-2.97%
$ 6.7 million $ 112
Jun 18, 2021 $ 0.46
-10.36%
$ 6.9 million $ 406
Jun 17, 2021 $ 0.514
+8.79%
$ 7.71 million $ 617
Jun 16, 2021 $ 0.472
+1.37%
$ 7.08 million $ 151
Jun 15, 2021 $ 0.466
+5.90%
$ 6.99 million $ 407
Jun 14, 2021 $ 0.44
+3.23%
$ 6.59 million $ 330
Jun 13, 2021 $ 0.425
+3.82%
$ 6.38 million $ 149
Jun 12, 2021 $ 0.41
+4.84%
$ 6.15 million $ 282
Jun 11, 2021 $ 0.391
-0.44%
$ 5.86 million $ 274
Jun 10, 2021 $ 0.393
-3.37%
$ 5.9 million $ 8,849
Jun 9, 2021 $ 0.407
+0.65%
$ 6.11 million $ 2,036
Jun 8, 2021 $ 0.404
+1.95%
$ 6.07 million $ 26,287
Jun 7, 2021 $ 0.397
-13.58%
$ 5.95 million $ 23,792
Jun 6, 2021 $ 0.459
+16.03%
$ 6.88 million $ 13,300
Jun 5, 2021 $ 0.395
-1.79%
$ 5.93 million $ 33,581
Jun 4, 2021 $ 0.403
-25.73%
$ 6.04 million $ 29,991
Jun 3, 2021 $ 0.542
+2.66%
$ 8.13 million $ 31,756
Jun 2, 2021 $ 0.528
+12.26%
$ 7.92 million $ 27,224
Jun 1, 2021 $ 0.47
-3.81%
$ 7.06 million $ 35,319
May 30, 2021 $ 0.465
+1.43%
$ 6.97 million $ 41,946
Download