央视刚发meme Historical Data

马倒成功
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₅343
+0.00%
$ 3,435 $ 110
Feb 16, 2026 $ 0.0₅355
-14.94%
$ -- $ 265
Feb 12, 2026 $ 0.0₅401
+0.00%
$ -- $ 3
Feb 9, 2026 $ 0.0₅387
+0.00%
$ -- $ 79
Feb 7, 2026 $ 0.0₅42
+0.00%
$ -- $ 138
Feb 6, 2026 $ 0.0₅433
+0.00%
$ -- $ 147
Feb 5, 2026 $ 0.0₅431
+0.00%
$ -- $ 42
Feb 1, 2026 $ 0.0₅487
+0.00%
$ -- $ 27
Jan 28, 2026 $ 0.0₅648
+2.30%
$ -- $ 1,259
Jan 27, 2026 $ 0.0₅592
+1.78%
$ -- $ 965
Jan 24, 2026 $ 0.0₅679
+0.00%
$ -- $ 56
Jan 23, 2026 $ 0.0₅704
+0.00%
$ 7,042 $ 544
Jan 22, 2026 $ 0.0₅649
-22.00%
$ 6,486 $ 26
Jan 21, 2026 $ 0.0₅901
-7.14%
$ -- $ 151
Jan 20, 2026 $ 0.0₅97
-1.65%
$ -- $ 2,841
Jan 19, 2026 $ 0.0000109
+11.96%
$ -- $ 469
Jan 18, 2026 $ 0.0₅98
-16.42%
$ -- $ 1,281
Jan 17, 2026 $ 0.0000115
-3.03%
$ 11,504 $ 3,357
Jan 16, 2026 $ 0.0000124
-22.09%
$ -- $ 4,974
Jan 15, 2026 $ 0.0000156
-5.78%
$ 15,555 $ 11,732
Jan 14, 2026 $ 0.0000161
+92.24%
$ 16,141 $ 106,608
Jan 13, 2026 $ 0.0₅837
-0.13%
$ 8,368 $ 15,249
Jan 12, 2026 $ 0.0₅832
+6.34%
$ -- $ 88,224
Download